COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	25.600	25.010	-0.590	-2.3%	26.280
High	25.700	25.540	-0.160	-0.6%	26.280
Low	24.950	25.010	0.060	0.2%	24.740
Close	25.113	25.408	0.295	1.2%	25.250
Range	0.750	0.530	-0.220	-29.3%	1.540
ATR	0.732	0.717	-0.014	-2.0%	0.000
Volume	451	49	-402	-89.1%	1,233

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.909	26.689	25.700
R3	26.379	26.159	25.554
R2	25.849	25.849	25.505
R1	25.629	25.629	25.457	25.739
PP	25.319	25.319	25.319	25.375
S1	25.099	25.099	25.359	25.209
S2	24.789	24.789	25.311
S3	24.259	24.569	25.262
S4	23.729	24.039	25.117

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.043	29.187	26.097
R3	28.503	27.647	25.674
R2	26.963	26.963	25.532
R1	26.107	26.107	25.391	25.765
PP	25.423	25.423	25.423	25.253
S1	24.567	24.567	25.109	24.225
S2	23.883	23.883	24.968
S3	22.343	23.027	24.827
S4	20.803	21.487	24.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.840	24.950	0.890	3.5%	0.507	2.0%	51%	False	False	207
10	26.470	24.740	1.730	6.8%	0.587	2.3%	39%	False	False	259
20	27.500	24.200	3.300	13.0%	0.777	3.1%	37%	False	False	366
40	27.500	22.285	5.215	20.5%	0.628	2.5%	60%	False	False	367

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.793
2.618	26.928
1.618	26.398
1.000	26.070
0.618	25.868
HIGH	25.540
0.618	25.338
0.500	25.275
0.382	25.212
LOW	25.010
0.618	24.682
1.000	24.480
1.618	24.152
2.618	23.622
4.250	22.758

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	25.364	25.380
PP	25.319	25.353
S1	25.275	25.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols