COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	25.010	25.500	0.490	2.0%	26.280
High	25.540	26.305	0.765	3.0%	26.280
Low	25.010	25.445	0.435	1.7%	24.740
Close	25.408	26.089	0.681	2.7%	25.250
Range	0.530	0.860	0.330	62.3%	1.540
ATR	0.717	0.730	0.013	1.8%	0.000
Volume	49	307	258	526.5%	1,233

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.526	28.168	26.562
R3	27.666	27.308	26.326
R2	26.806	26.806	26.247
R1	26.448	26.448	26.168	26.627
PP	25.946	25.946	25.946	26.036
S1	25.588	25.588	26.010	25.767
S2	25.086	25.086	25.931
S3	24.226	24.728	25.853
S4	23.366	23.868	25.616

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	30.043	29.187	26.097
R3	28.503	27.647	25.674
R2	26.963	26.963	25.532
R1	26.107	26.107	25.391	25.765
PP	25.423	25.423	25.423	25.253
S1	24.567	24.567	25.109	24.225
S2	23.883	23.883	24.968
S3	22.343	23.027	24.827
S4	20.803	21.487	24.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.305	24.950	1.355	5.2%	0.583	2.2%	84%	True	False	242
10	26.470	24.740	1.730	6.6%	0.611	2.3%	78%	False	False	238
20	27.500	24.200	3.300	12.6%	0.740	2.8%	57%	False	False	360
40	27.500	22.285	5.215	20.0%	0.638	2.4%	73%	False	False	368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29.960
2.618	28.556
1.618	27.696
1.000	27.165
0.618	26.836
HIGH	26.305
0.618	25.976
0.500	25.875
0.382	25.774
LOW	25.445
0.618	24.914
1.000	24.585
1.618	24.054
2.618	23.194
4.250	21.790

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	26.018	25.935
PP	25.946	25.781
S1	25.875	25.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols