COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	25.500	26.040	0.540	2.1%	25.330
High	26.305	26.175	-0.130	-0.5%	26.305
Low	25.445	25.655	0.210	0.8%	24.950
Close	26.089	25.824	-0.265	-1.0%	25.824
Range	0.860	0.520	-0.340	-39.5%	1.355
ATR	0.730	0.715	-0.015	-2.1%	0.000
Volume	307	142	-165	-53.7%	1,019

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.445	27.154	26.110
R3	26.925	26.634	25.967
R2	26.405	26.405	25.919
R1	26.114	26.114	25.872	26.000
PP	25.885	25.885	25.885	25.827
S1	25.594	25.594	25.776	25.480
S2	25.365	25.365	25.729
S3	24.845	25.074	25.681
S4	24.325	24.554	25.538

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.758	29.146	26.569
R3	28.403	27.791	26.197
R2	27.048	27.048	26.072
R1	26.436	26.436	25.948	26.742
PP	25.693	25.693	25.693	25.846
S1	25.081	25.081	25.700	25.387
S2	24.338	24.338	25.576
S3	22.983	23.726	25.451
S4	21.628	22.371	25.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.305	24.950	1.355	5.2%	0.595	2.3%	65%	False	False	203
10	26.305	24.740	1.565	6.1%	0.598	2.3%	69%	False	False	225
20	27.500	24.500	3.000	11.6%	0.737	2.9%	44%	False	False	347
40	27.500	22.285	5.215	20.2%	0.629	2.4%	68%	False	False	363

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.385
2.618	27.536
1.618	27.016
1.000	26.695
0.618	26.496
HIGH	26.175
0.618	25.976
0.500	25.915
0.382	25.854
LOW	25.655
0.618	25.334
1.000	25.135
1.618	24.814
2.618	24.294
4.250	23.445

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	25.915	25.769
PP	25.885	25.713
S1	25.854	25.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols