COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	26.040	25.900	-0.140	-0.5%	25.330
High	26.175	25.900	-0.275	-1.1%	26.305
Low	25.655	25.245	-0.410	-1.6%	24.950
Close	25.824	25.430	-0.394	-1.5%	25.824
Range	0.520	0.655	0.135	26.0%	1.355
ATR	0.715	0.711	-0.004	-0.6%	0.000
Volume	142	122	-20	-14.1%	1,019

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.490	27.115	25.790
R3	26.835	26.460	25.610
R2	26.180	26.180	25.550
R1	25.805	25.805	25.490	25.665
PP	25.525	25.525	25.525	25.455
S1	25.150	25.150	25.370	25.010
S2	24.870	24.870	25.310
S3	24.215	24.495	25.250
S4	23.560	23.840	25.070

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.758	29.146	26.569
R3	28.403	27.791	26.197
R2	27.048	27.048	26.072
R1	26.436	26.436	25.948	26.742
PP	25.693	25.693	25.693	25.846
S1	25.081	25.081	25.700	25.387
S2	24.338	24.338	25.576
S3	22.983	23.726	25.451
S4	21.628	22.371	25.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.305	24.950	1.355	5.3%	0.663	2.6%	35%	False	False	214
10	26.305	24.740	1.565	6.2%	0.564	2.2%	44%	False	False	208
20	27.500	24.580	2.920	11.5%	0.744	2.9%	29%	False	False	338
40	27.500	22.285	5.215	20.5%	0.631	2.5%	60%	False	False	363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.684
2.618	27.615
1.618	26.960
1.000	26.555
0.618	26.305
HIGH	25.900
0.618	25.650
0.500	25.573
0.382	25.495
LOW	25.245
0.618	24.840
1.000	24.590
1.618	24.185
2.618	23.530
4.250	22.461

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	25.573	25.775
PP	25.525	25.660
S1	25.478	25.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols