COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	25.900	25.280	-0.620	-2.4%	25.330
High	25.900	25.335	-0.565	-2.2%	26.305
Low	25.245	24.280	-0.965	-3.8%	24.950
Close	25.430	24.973	-0.457	-1.8%	25.824
Range	0.655	1.055	0.400	61.1%	1.355
ATR	0.711	0.742	0.031	4.4%	0.000
Volume	122	196	74	60.7%	1,019

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.028	27.555	25.553
R3	26.973	26.500	25.263
R2	25.918	25.918	25.166
R1	25.445	25.445	25.070	25.154
PP	24.863	24.863	24.863	24.717
S1	24.390	24.390	24.876	24.099
S2	23.808	23.808	24.780
S3	22.753	23.335	24.683
S4	21.698	22.280	24.393

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.758	29.146	26.569
R3	28.403	27.791	26.197
R2	27.048	27.048	26.072
R1	26.436	26.436	25.948	26.742
PP	25.693	25.693	25.693	25.846
S1	25.081	25.081	25.700	25.387
S2	24.338	24.338	25.576
S3	22.983	23.726	25.451
S4	21.628	22.371	25.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.305	24.280	2.025	8.1%	0.724	2.9%	34%	False	True	163
10	26.305	24.280	2.025	8.1%	0.623	2.5%	34%	False	True	200
20	27.500	24.280	3.220	12.9%	0.733	2.9%	22%	False	True	335
40	27.500	22.285	5.215	20.9%	0.650	2.6%	52%	False	False	366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	29.819
2.618	28.097
1.618	27.042
1.000	26.390
0.618	25.987
HIGH	25.335
0.618	24.932
0.500	24.808
0.382	24.683
LOW	24.280
0.618	23.628
1.000	23.225
1.618	22.573
2.618	21.518
4.250	19.796

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	24.918	25.228
PP	24.863	25.143
S1	24.808	25.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols