COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	25.280	25.115	-0.165	-0.7%	25.330
High	25.335	25.500	0.165	0.7%	26.305
Low	24.280	25.115	0.835	3.4%	24.950
Close	24.973	25.359	0.386	1.5%	25.824
Range	1.055	0.385	-0.670	-63.5%	1.355
ATR	0.742	0.727	-0.015	-2.1%	0.000
Volume	196	71	-125	-63.8%	1,019

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.480	26.304	25.571
R3	26.095	25.919	25.465
R2	25.710	25.710	25.430
R1	25.534	25.534	25.394	25.622
PP	25.325	25.325	25.325	25.369
S1	25.149	25.149	25.324	25.237
S2	24.940	24.940	25.288
S3	24.555	24.764	25.253
S4	24.170	24.379	25.147

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.758	29.146	26.569
R3	28.403	27.791	26.197
R2	27.048	27.048	26.072
R1	26.436	26.436	25.948	26.742
PP	25.693	25.693	25.693	25.846
S1	25.081	25.081	25.700	25.387
S2	24.338	24.338	25.576
S3	22.983	23.726	25.451
S4	21.628	22.371	25.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.305	24.280	2.025	8.0%	0.695	2.7%	53%	False	False	167
10	26.305	24.280	2.025	8.0%	0.601	2.4%	53%	False	False	187
20	27.500	24.280	3.220	12.7%	0.729	2.9%	34%	False	False	328
40	27.500	22.285	5.215	20.6%	0.648	2.6%	59%	False	False	363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27.136
2.618	26.508
1.618	26.123
1.000	25.885
0.618	25.738
HIGH	25.500
0.618	25.353
0.500	25.308
0.382	25.262
LOW	25.115
0.618	24.877
1.000	24.730
1.618	24.492
2.618	24.107
4.250	23.479

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	25.342	25.269
PP	25.325	25.180
S1	25.308	25.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols