COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	25.115	25.025	-0.090	-0.4%	25.330
High	25.500	25.500	0.000	0.0%	26.305
Low	25.115	25.000	-0.115	-0.5%	24.950
Close	25.359	25.412	0.053	0.2%	25.824
Range	0.385	0.500	0.115	29.9%	1.355
ATR	0.727	0.711	-0.016	-2.2%	0.000
Volume	71	423	352	495.8%	1,019

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.804	26.608	25.687
R3	26.304	26.108	25.550
R2	25.804	25.804	25.504
R1	25.608	25.608	25.458	25.706
PP	25.304	25.304	25.304	25.353
S1	25.108	25.108	25.366	25.206
S2	24.804	24.804	25.320
S3	24.304	24.608	25.275
S4	23.804	24.108	25.137

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.758	29.146	26.569
R3	28.403	27.791	26.197
R2	27.048	27.048	26.072
R1	26.436	26.436	25.948	26.742
PP	25.693	25.693	25.693	25.846
S1	25.081	25.081	25.700	25.387
S2	24.338	24.338	25.576
S3	22.983	23.726	25.451
S4	21.628	22.371	25.079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.175	24.280	1.895	7.5%	0.623	2.5%	60%	False	False	190
10	26.305	24.280	2.025	8.0%	0.603	2.4%	56%	False	False	216
20	27.500	24.280	3.220	12.7%	0.728	2.9%	35%	False	False	336
40	27.500	22.285	5.215	20.5%	0.653	2.6%	60%	False	False	372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.625
2.618	26.809
1.618	26.309
1.000	26.000
0.618	25.809
HIGH	25.500
0.618	25.309
0.500	25.250
0.382	25.191
LOW	25.000
0.618	24.691
1.000	24.500
1.618	24.191
2.618	23.691
4.250	22.875

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	25.358	25.238
PP	25.304	25.064
S1	25.250	24.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols