COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	25.025	25.240	0.215	0.9%	25.900
High	25.500	25.300	-0.200	-0.8%	25.900
Low	25.000	24.875	-0.125	-0.5%	24.280
Close	25.412	24.932	-0.480	-1.9%	24.932
Range	0.500	0.425	-0.075	-15.0%	1.620
ATR	0.711	0.698	-0.012	-1.7%	0.000
Volume	423	106	-317	-74.9%	918

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.311	26.046	25.166
R3	25.886	25.621	25.049
R2	25.461	25.461	25.010
R1	25.196	25.196	24.971	25.116
PP	25.036	25.036	25.036	24.996
S1	24.771	24.771	24.893	24.691
S2	24.611	24.611	24.854
S3	24.186	24.346	24.815
S4	23.761	23.921	24.698

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.897	29.035	25.823
R3	28.277	27.415	25.378
R2	26.657	26.657	25.229
R1	25.795	25.795	25.081	25.416
PP	25.037	25.037	25.037	24.848
S1	24.175	24.175	24.784	23.796
S2	23.417	23.417	24.635
S3	21.797	22.555	24.487
S4	20.177	20.935	24.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	24.280	1.620	6.5%	0.604	2.4%	40%	False	False	183
10	26.305	24.280	2.025	8.1%	0.600	2.4%	32%	False	False	193
20	27.500	24.280	3.220	12.9%	0.717	2.9%	20%	False	False	311
40	27.500	22.375	5.125	20.6%	0.649	2.6%	50%	False	False	371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.106
2.618	26.413
1.618	25.988
1.000	25.725
0.618	25.563
HIGH	25.300
0.618	25.138
0.500	25.088
0.382	25.037
LOW	24.875
0.618	24.612
1.000	24.450
1.618	24.187
2.618	23.762
4.250	23.069

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	25.088	25.188
PP	25.036	25.102
S1	24.984	25.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols