COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	25.240	25.050	-0.190	-0.8%	25.900
High	25.300	25.265	-0.035	-0.1%	25.900
Low	24.875	24.720	-0.155	-0.6%	24.280
Close	24.932	24.874	-0.058	-0.2%	24.932
Range	0.425	0.545	0.120	28.2%	1.620
ATR	0.698	0.687	-0.011	-1.6%	0.000
Volume	106	118	12	11.3%	918

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.588	26.276	25.174
R3	26.043	25.731	25.024
R2	25.498	25.498	24.974
R1	25.186	25.186	24.924	25.070
PP	24.953	24.953	24.953	24.895
S1	24.641	24.641	24.824	24.525
S2	24.408	24.408	24.774
S3	23.863	24.096	24.724
S4	23.318	23.551	24.574

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.897	29.035	25.823
R3	28.277	27.415	25.378
R2	26.657	26.657	25.229
R1	25.795	25.795	25.081	25.416
PP	25.037	25.037	25.037	24.848
S1	24.175	24.175	24.784	23.796
S2	23.417	23.417	24.635
S3	21.797	22.555	24.487
S4	20.177	20.935	24.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.500	24.280	1.220	4.9%	0.582	2.3%	49%	False	False	182
10	26.305	24.280	2.025	8.1%	0.623	2.5%	29%	False	False	198
20	27.500	24.280	3.220	12.9%	0.701	2.8%	18%	False	False	270
40	27.500	22.815	4.685	18.8%	0.652	2.6%	44%	False	False	367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.581
2.618	26.692
1.618	26.147
1.000	25.810
0.618	25.602
HIGH	25.265
0.618	25.057
0.500	24.993
0.382	24.928
LOW	24.720
0.618	24.383
1.000	24.175
1.618	23.838
2.618	23.293
4.250	22.404

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	24.993	25.110
PP	24.953	25.031
S1	24.914	24.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols