COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	25.050	24.870	-0.180	-0.7%	25.900
High	25.265	25.370	0.105	0.4%	25.900
Low	24.720	24.720	0.000	0.0%	24.280
Close	24.874	24.821	-0.053	-0.2%	24.932
Range	0.545	0.650	0.105	19.3%	1.620
ATR	0.687	0.685	-0.003	-0.4%	0.000
Volume	118	81	-37	-31.4%	918

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.920	26.521	25.179
R3	26.270	25.871	25.000
R2	25.620	25.620	24.940
R1	25.221	25.221	24.881	25.096
PP	24.970	24.970	24.970	24.908
S1	24.571	24.571	24.761	24.446
S2	24.320	24.320	24.702
S3	23.670	23.921	24.642
S4	23.020	23.271	24.464

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.897	29.035	25.823
R3	28.277	27.415	25.378
R2	26.657	26.657	25.229
R1	25.795	25.795	25.081	25.416
PP	25.037	25.037	25.037	24.848
S1	24.175	24.175	24.784	23.796
S2	23.417	23.417	24.635
S3	21.797	22.555	24.487
S4	20.177	20.935	24.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.500	24.720	0.780	3.1%	0.501	2.0%	13%	False	True	159
10	26.305	24.280	2.025	8.2%	0.613	2.5%	27%	False	False	161
20	27.275	24.280	2.995	12.1%	0.647	2.6%	18%	False	False	237
40	27.500	23.100	4.400	17.7%	0.655	2.6%	39%	False	False	351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28.133
2.618	27.072
1.618	26.422
1.000	26.020
0.618	25.772
HIGH	25.370
0.618	25.122
0.500	25.045
0.382	24.968
LOW	24.720
0.618	24.318
1.000	24.070
1.618	23.668
2.618	23.018
4.250	21.958

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	25.045	25.045
PP	24.970	24.970
S1	24.896	24.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols