COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	24.870	24.740	-0.130	-0.5%	25.900
High	25.370	24.885	-0.485	-1.9%	25.900
Low	24.720	24.495	-0.225	-0.9%	24.280
Close	24.821	24.752	-0.069	-0.3%	24.932
Range	0.650	0.390	-0.260	-40.0%	1.620
ATR	0.685	0.664	-0.021	-3.1%	0.000
Volume	81	296	215	265.4%	918

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.881	25.706	24.967
R3	25.491	25.316	24.859
R2	25.101	25.101	24.824
R1	24.926	24.926	24.788	25.014
PP	24.711	24.711	24.711	24.754
S1	24.536	24.536	24.716	24.624
S2	24.321	24.321	24.681
S3	23.931	24.146	24.645
S4	23.541	23.756	24.538

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.897	29.035	25.823
R3	28.277	27.415	25.378
R2	26.657	26.657	25.229
R1	25.795	25.795	25.081	25.416
PP	25.037	25.037	25.037	24.848
S1	24.175	24.175	24.784	23.796
S2	23.417	23.417	24.635
S3	21.797	22.555	24.487
S4	20.177	20.935	24.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.500	24.495	1.005	4.1%	0.502	2.0%	26%	False	True	204
10	26.305	24.280	2.025	8.2%	0.599	2.4%	23%	False	False	186
20	26.470	24.280	2.190	8.8%	0.593	2.4%	22%	False	False	222
40	27.500	23.250	4.250	17.2%	0.655	2.6%	35%	False	False	346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26.543
2.618	25.906
1.618	25.516
1.000	25.275
0.618	25.126
HIGH	24.885
0.618	24.736
0.500	24.690
0.382	24.644
LOW	24.495
0.618	24.254
1.000	24.105
1.618	23.864
2.618	23.474
4.250	22.838

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	24.731	24.933
PP	24.711	24.872
S1	24.690	24.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols