COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	24.740	24.765	0.025	0.1%	25.900
High	24.885	25.075	0.190	0.8%	25.900
Low	24.495	24.720	0.225	0.9%	24.280
Close	24.752	25.042	0.290	1.2%	24.932
Range	0.390	0.355	-0.035	-9.0%	1.620
ATR	0.664	0.642	-0.022	-3.3%	0.000
Volume	296	121	-175	-59.1%	918

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.011	25.881	25.237
R3	25.656	25.526	25.140
R2	25.301	25.301	25.107
R1	25.171	25.171	25.075	25.236
PP	24.946	24.946	24.946	24.978
S1	24.816	24.816	25.009	24.881
S2	24.591	24.591	24.977
S3	24.236	24.461	24.944
S4	23.881	24.106	24.847

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.897	29.035	25.823
R3	28.277	27.415	25.378
R2	26.657	26.657	25.229
R1	25.795	25.795	25.081	25.416
PP	25.037	25.037	25.037	24.848
S1	24.175	24.175	24.784	23.796
S2	23.417	23.417	24.635
S3	21.797	22.555	24.487
S4	20.177	20.935	24.041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.370	24.495	0.875	3.5%	0.473	1.9%	63%	False	False	144
10	26.175	24.280	1.895	7.6%	0.548	2.2%	40%	False	False	167
20	26.470	24.280	2.190	8.7%	0.580	2.3%	35%	False	False	203
40	27.500	23.250	4.250	17.0%	0.659	2.6%	42%	False	False	337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.584
2.618	26.004
1.618	25.649
1.000	25.430
0.618	25.294
HIGH	25.075
0.618	24.939
0.500	24.898
0.382	24.856
LOW	24.720
0.618	24.501
1.000	24.365
1.618	24.146
2.618	23.791
4.250	23.211

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	24.994	25.006
PP	24.946	24.969
S1	24.898	24.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols