COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	24.765	25.095	0.330	1.3%	25.050
High	25.075	25.215	0.140	0.6%	25.370
Low	24.720	24.850	0.130	0.5%	24.495
Close	25.042	25.136	0.094	0.4%	25.136
Range	0.355	0.365	0.010	2.8%	0.875
ATR	0.642	0.622	-0.020	-3.1%	0.000
Volume	121	172	51	42.1%	788

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.162	26.014	25.337
R3	25.797	25.649	25.236
R2	25.432	25.432	25.203
R1	25.284	25.284	25.169	25.358
PP	25.067	25.067	25.067	25.104
S1	24.919	24.919	25.103	24.993
S2	24.702	24.702	25.069
S3	24.337	24.554	25.036
S4	23.972	24.189	24.935

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.625	27.256	25.617
R3	26.750	26.381	25.377
R2	25.875	25.875	25.296
R1	25.506	25.506	25.216	25.691
PP	25.000	25.000	25.000	25.093
S1	24.631	24.631	25.056	24.816
S2	24.125	24.125	24.976
S3	23.250	23.756	24.895
S4	22.375	22.881	24.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.370	24.495	0.875	3.5%	0.461	1.8%	73%	False	False	157
10	25.900	24.280	1.620	6.4%	0.533	2.1%	53%	False	False	170
20	26.305	24.280	2.025	8.1%	0.565	2.2%	42%	False	False	197
40	27.500	23.250	4.250	16.9%	0.655	2.6%	44%	False	False	308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.766
2.618	26.171
1.618	25.806
1.000	25.580
0.618	25.441
HIGH	25.215
0.618	25.076
0.500	25.033
0.382	24.989
LOW	24.850
0.618	24.624
1.000	24.485
1.618	24.259
2.618	23.894
4.250	23.299

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	25.102	25.042
PP	25.067	24.949
S1	25.033	24.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols