COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	25.095	25.255	0.160	0.6%	25.050
High	25.215	25.855	0.640	2.5%	25.370
Low	24.850	25.125	0.275	1.1%	24.495
Close	25.136	25.289	0.153	0.6%	25.136
Range	0.365	0.730	0.365	100.0%	0.875
ATR	0.622	0.630	0.008	1.2%	0.000
Volume	172	185	13	7.6%	788

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.613	27.181	25.691
R3	26.883	26.451	25.490
R2	26.153	26.153	25.423
R1	25.721	25.721	25.356	25.937
PP	25.423	25.423	25.423	25.531
S1	24.991	24.991	25.222	25.207
S2	24.693	24.693	25.155
S3	23.963	24.261	25.088
S4	23.233	23.531	24.888

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.625	27.256	25.617
R3	26.750	26.381	25.377
R2	25.875	25.875	25.296
R1	25.506	25.506	25.216	25.691
PP	25.000	25.000	25.000	25.093
S1	24.631	24.631	25.056	24.816
S2	24.125	24.125	24.976
S3	23.250	23.756	24.895
S4	22.375	22.881	24.655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.855	24.495	1.360	5.4%	0.498	2.0%	58%	True	False	171
10	25.855	24.280	1.575	6.2%	0.540	2.1%	64%	True	False	176
20	26.305	24.280	2.025	8.0%	0.552	2.2%	50%	False	False	192
40	27.500	23.480	4.020	15.9%	0.656	2.6%	45%	False	False	297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.958
2.618	27.766
1.618	27.036
1.000	26.585
0.618	26.306
HIGH	25.855
0.618	25.576
0.500	25.490
0.382	25.404
LOW	25.125
0.618	24.674
1.000	24.395
1.618	23.944
2.618	23.214
4.250	22.023

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	25.490	25.289
PP	25.423	25.288
S1	25.356	25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols