COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 25.255 25.535 0.280 1.1% 25.050
High 25.855 26.100 0.245 0.9% 25.370
Low 25.125 25.425 0.300 1.2% 24.495
Close 25.289 26.035 0.746 2.9% 25.136
Range 0.730 0.675 -0.055 -7.5% 0.875
ATR 0.630 0.643 0.013 2.1% 0.000
Volume 185 375 190 102.7% 788
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.878 27.632 26.406
R3 27.203 26.957 26.221
R2 26.528 26.528 26.159
R1 26.282 26.282 26.097 26.405
PP 25.853 25.853 25.853 25.915
S1 25.607 25.607 25.973 25.730
S2 25.178 25.178 25.911
S3 24.503 24.932 25.849
S4 23.828 24.257 25.664
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.625 27.256 25.617
R3 26.750 26.381 25.377
R2 25.875 25.875 25.296
R1 25.506 25.506 25.216 25.691
PP 25.000 25.000 25.000 25.093
S1 24.631 24.631 25.056 24.816
S2 24.125 24.125 24.976
S3 23.250 23.756 24.895
S4 22.375 22.881 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.100 24.495 1.605 6.2% 0.503 1.9% 96% True False 229
10 26.100 24.495 1.605 6.2% 0.502 1.9% 96% True False 194
20 26.305 24.280 2.025 7.8% 0.562 2.2% 87% False False 197
40 27.500 23.480 4.020 15.4% 0.663 2.5% 64% False False 303
60 27.500 22.285 5.215 20.0% 0.611 2.3% 72% False False 306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.969
2.618 27.867
1.618 27.192
1.000 26.775
0.618 26.517
HIGH 26.100
0.618 25.842
0.500 25.763
0.382 25.683
LOW 25.425
0.618 25.008
1.000 24.750
1.618 24.333
2.618 23.658
4.250 22.556
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 25.944 25.848
PP 25.853 25.662
S1 25.763 25.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.