COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 25.535 25.895 0.360 1.4% 25.050
High 26.100 26.365 0.265 1.0% 25.370
Low 25.425 25.885 0.460 1.8% 24.495
Close 26.035 26.331 0.296 1.1% 25.136
Range 0.675 0.480 -0.195 -28.9% 0.875
ATR 0.643 0.631 -0.012 -1.8% 0.000
Volume 375 583 208 55.5% 788
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.634 27.462 26.595
R3 27.154 26.982 26.463
R2 26.674 26.674 26.419
R1 26.502 26.502 26.375 26.588
PP 26.194 26.194 26.194 26.237
S1 26.022 26.022 26.287 26.108
S2 25.714 25.714 26.243
S3 25.234 25.542 26.199
S4 24.754 25.062 26.067
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.625 27.256 25.617
R3 26.750 26.381 25.377
R2 25.875 25.875 25.296
R1 25.506 25.506 25.216 25.691
PP 25.000 25.000 25.000 25.093
S1 24.631 24.631 25.056 24.816
S2 24.125 24.125 24.976
S3 23.250 23.756 24.895
S4 22.375 22.881 24.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.365 24.720 1.645 6.2% 0.521 2.0% 98% True False 287
10 26.365 24.495 1.870 7.1% 0.512 1.9% 98% True False 246
20 26.365 24.280 2.085 7.9% 0.556 2.1% 98% True False 216
40 27.500 23.735 3.765 14.3% 0.654 2.5% 69% False False 310
60 27.500 22.285 5.215 19.8% 0.607 2.3% 78% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.405
2.618 27.622
1.618 27.142
1.000 26.845
0.618 26.662
HIGH 26.365
0.618 26.182
0.500 26.125
0.382 26.068
LOW 25.885
0.618 25.588
1.000 25.405
1.618 25.108
2.618 24.628
4.250 23.845
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 26.262 26.136
PP 26.194 25.940
S1 26.125 25.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.