COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 25.545 25.030 -0.515 -2.0% 26.205
High 25.545 25.030 -0.515 -2.0% 26.755
Low 24.780 24.380 -0.400 -1.6% 24.380
Close 24.924 24.532 -0.392 -1.6% 24.532
Range 0.765 0.650 -0.115 -15.0% 2.375
ATR 0.648 0.648 0.000 0.0% 0.000
Volume 738 541 -197 -26.7% 3,369
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.597 26.215 24.890
R3 25.947 25.565 24.711
R2 25.297 25.297 24.651
R1 24.915 24.915 24.592 24.781
PP 24.647 24.647 24.647 24.581
S1 24.265 24.265 24.472 24.131
S2 23.997 23.997 24.413
S3 23.347 23.615 24.353
S4 22.697 22.965 24.175
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.347 30.815 25.838
R3 29.972 28.440 25.185
R2 27.597 27.597 24.967
R1 26.065 26.065 24.750 25.644
PP 25.222 25.222 25.222 25.012
S1 23.690 23.690 24.314 23.269
S2 22.847 22.847 24.097
S3 20.472 21.315 23.879
S4 18.097 18.940 23.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.755 24.380 2.375 9.7% 0.649 2.6% 6% False True 673
10 26.755 24.380 2.375 9.7% 0.609 2.5% 6% False True 513
20 26.755 24.280 2.475 10.1% 0.578 2.4% 10% False False 340
40 27.500 24.200 3.300 13.5% 0.659 2.7% 10% False False 350
60 27.500 22.285 5.215 21.3% 0.618 2.5% 43% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.793
2.618 26.732
1.618 26.082
1.000 25.680
0.618 25.432
HIGH 25.030
0.618 24.782
0.500 24.705
0.382 24.628
LOW 24.380
0.618 23.978
1.000 23.730
1.618 23.328
2.618 22.678
4.250 21.618
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 24.705 25.028
PP 24.647 24.862
S1 24.590 24.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.