COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 25.030 24.445 -0.585 -2.3% 26.205
High 25.030 24.465 -0.565 -2.3% 26.755
Low 24.380 23.660 -0.720 -3.0% 24.380
Close 24.532 23.907 -0.625 -2.5% 24.532
Range 0.650 0.805 0.155 23.8% 2.375
ATR 0.648 0.664 0.016 2.5% 0.000
Volume 541 843 302 55.8% 3,369
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.426 25.971 24.350
R3 25.621 25.166 24.128
R2 24.816 24.816 24.055
R1 24.361 24.361 23.981 24.186
PP 24.011 24.011 24.011 23.923
S1 23.556 23.556 23.833 23.381
S2 23.206 23.206 23.759
S3 22.401 22.751 23.686
S4 21.596 21.946 23.464
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.347 30.815 25.838
R3 29.972 28.440 25.185
R2 27.597 27.597 24.967
R1 26.065 26.065 24.750 25.644
PP 25.222 25.222 25.222 25.012
S1 23.690 23.690 24.314 23.269
S2 22.847 22.847 24.097
S3 20.472 21.315 23.879
S4 18.097 18.940 23.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 23.660 2.775 11.6% 0.700 2.9% 9% False True 734
10 26.755 23.660 3.095 12.9% 0.653 2.7% 8% False True 580
20 26.755 23.660 3.095 12.9% 0.593 2.5% 8% False True 375
40 27.500 23.660 3.840 16.1% 0.665 2.8% 6% False True 361
60 27.500 22.285 5.215 21.8% 0.617 2.6% 31% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.886
2.618 26.572
1.618 25.767
1.000 25.270
0.618 24.962
HIGH 24.465
0.618 24.157
0.500 24.063
0.382 23.968
LOW 23.660
0.618 23.163
1.000 22.855
1.618 22.358
2.618 21.553
4.250 20.239
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 24.063 24.603
PP 24.011 24.371
S1 23.959 24.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.