COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.010 |
23.800 |
-0.210 |
-0.9% |
26.205 |
| High |
24.180 |
23.915 |
-0.265 |
-1.1% |
26.755 |
| Low |
23.735 |
23.485 |
-0.250 |
-1.1% |
24.380 |
| Close |
23.766 |
23.680 |
-0.086 |
-0.4% |
24.532 |
| Range |
0.445 |
0.430 |
-0.015 |
-3.4% |
2.375 |
| ATR |
0.649 |
0.633 |
-0.016 |
-2.4% |
0.000 |
| Volume |
505 |
361 |
-144 |
-28.5% |
3,369 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.983 |
24.762 |
23.917 |
|
| R3 |
24.553 |
24.332 |
23.798 |
|
| R2 |
24.123 |
24.123 |
23.759 |
|
| R1 |
23.902 |
23.902 |
23.719 |
23.798 |
| PP |
23.693 |
23.693 |
23.693 |
23.641 |
| S1 |
23.472 |
23.472 |
23.641 |
23.368 |
| S2 |
23.263 |
23.263 |
23.601 |
|
| S3 |
22.833 |
23.042 |
23.562 |
|
| S4 |
22.403 |
22.612 |
23.444 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.347 |
30.815 |
25.838 |
|
| R3 |
29.972 |
28.440 |
25.185 |
|
| R2 |
27.597 |
27.597 |
24.967 |
|
| R1 |
26.065 |
26.065 |
24.750 |
25.644 |
| PP |
25.222 |
25.222 |
25.222 |
25.012 |
| S1 |
23.690 |
23.690 |
24.314 |
23.269 |
| S2 |
22.847 |
22.847 |
24.097 |
|
| S3 |
20.472 |
21.315 |
23.879 |
|
| S4 |
18.097 |
18.940 |
23.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.545 |
23.485 |
2.060 |
8.7% |
0.619 |
2.6% |
9% |
False |
True |
597 |
| 10 |
26.755 |
23.485 |
3.270 |
13.8% |
0.600 |
2.5% |
6% |
False |
True |
610 |
| 20 |
26.755 |
23.485 |
3.270 |
13.8% |
0.551 |
2.3% |
6% |
False |
True |
402 |
| 40 |
27.500 |
23.485 |
4.015 |
17.0% |
0.642 |
2.7% |
5% |
False |
True |
369 |
| 60 |
27.500 |
22.285 |
5.215 |
22.0% |
0.617 |
2.6% |
27% |
False |
False |
378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.743 |
|
2.618 |
25.041 |
|
1.618 |
24.611 |
|
1.000 |
24.345 |
|
0.618 |
24.181 |
|
HIGH |
23.915 |
|
0.618 |
23.751 |
|
0.500 |
23.700 |
|
0.382 |
23.649 |
|
LOW |
23.485 |
|
0.618 |
23.219 |
|
1.000 |
23.055 |
|
1.618 |
22.789 |
|
2.618 |
22.359 |
|
4.250 |
21.658 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.700 |
23.975 |
| PP |
23.693 |
23.877 |
| S1 |
23.687 |
23.778 |
|