COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.800 |
23.520 |
-0.280 |
-1.2% |
26.205 |
| High |
23.915 |
23.575 |
-0.340 |
-1.4% |
26.755 |
| Low |
23.485 |
23.165 |
-0.320 |
-1.4% |
24.380 |
| Close |
23.680 |
23.381 |
-0.299 |
-1.3% |
24.532 |
| Range |
0.430 |
0.410 |
-0.020 |
-4.7% |
2.375 |
| ATR |
0.633 |
0.625 |
-0.008 |
-1.3% |
0.000 |
| Volume |
361 |
853 |
492 |
136.3% |
3,369 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.604 |
24.402 |
23.607 |
|
| R3 |
24.194 |
23.992 |
23.494 |
|
| R2 |
23.784 |
23.784 |
23.456 |
|
| R1 |
23.582 |
23.582 |
23.419 |
23.478 |
| PP |
23.374 |
23.374 |
23.374 |
23.322 |
| S1 |
23.172 |
23.172 |
23.343 |
23.068 |
| S2 |
22.964 |
22.964 |
23.306 |
|
| S3 |
22.554 |
22.762 |
23.268 |
|
| S4 |
22.144 |
22.352 |
23.156 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.347 |
30.815 |
25.838 |
|
| R3 |
29.972 |
28.440 |
25.185 |
|
| R2 |
27.597 |
27.597 |
24.967 |
|
| R1 |
26.065 |
26.065 |
24.750 |
25.644 |
| PP |
25.222 |
25.222 |
25.222 |
25.012 |
| S1 |
23.690 |
23.690 |
24.314 |
23.269 |
| S2 |
22.847 |
22.847 |
24.097 |
|
| S3 |
20.472 |
21.315 |
23.879 |
|
| S4 |
18.097 |
18.940 |
23.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.030 |
23.165 |
1.865 |
8.0% |
0.548 |
2.3% |
12% |
False |
True |
620 |
| 10 |
26.755 |
23.165 |
3.590 |
15.4% |
0.593 |
2.5% |
6% |
False |
True |
637 |
| 20 |
26.755 |
23.165 |
3.590 |
15.4% |
0.552 |
2.4% |
6% |
False |
True |
441 |
| 40 |
27.500 |
23.165 |
4.335 |
18.5% |
0.641 |
2.7% |
5% |
False |
True |
385 |
| 60 |
27.500 |
22.285 |
5.215 |
22.3% |
0.616 |
2.6% |
21% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.318 |
|
2.618 |
24.648 |
|
1.618 |
24.238 |
|
1.000 |
23.985 |
|
0.618 |
23.828 |
|
HIGH |
23.575 |
|
0.618 |
23.418 |
|
0.500 |
23.370 |
|
0.382 |
23.322 |
|
LOW |
23.165 |
|
0.618 |
22.912 |
|
1.000 |
22.755 |
|
1.618 |
22.502 |
|
2.618 |
22.092 |
|
4.250 |
21.423 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.377 |
23.673 |
| PP |
23.374 |
23.575 |
| S1 |
23.370 |
23.478 |
|