COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
23.435 |
-0.085 |
-0.4% |
24.445 |
| High |
23.575 |
23.785 |
0.210 |
0.9% |
24.465 |
| Low |
23.165 |
22.950 |
-0.215 |
-0.9% |
22.950 |
| Close |
23.381 |
23.289 |
-0.092 |
-0.4% |
23.289 |
| Range |
0.410 |
0.835 |
0.425 |
103.7% |
1.515 |
| ATR |
0.625 |
0.640 |
0.015 |
2.4% |
0.000 |
| Volume |
853 |
831 |
-22 |
-2.6% |
3,393 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.846 |
25.403 |
23.748 |
|
| R3 |
25.011 |
24.568 |
23.519 |
|
| R2 |
24.176 |
24.176 |
23.442 |
|
| R1 |
23.733 |
23.733 |
23.366 |
23.537 |
| PP |
23.341 |
23.341 |
23.341 |
23.244 |
| S1 |
22.898 |
22.898 |
23.212 |
22.702 |
| S2 |
22.506 |
22.506 |
23.136 |
|
| S3 |
21.671 |
22.063 |
23.059 |
|
| S4 |
20.836 |
21.228 |
22.830 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.113 |
27.216 |
24.122 |
|
| R3 |
26.598 |
25.701 |
23.706 |
|
| R2 |
25.083 |
25.083 |
23.567 |
|
| R1 |
24.186 |
24.186 |
23.428 |
23.877 |
| PP |
23.568 |
23.568 |
23.568 |
23.414 |
| S1 |
22.671 |
22.671 |
23.150 |
22.362 |
| S2 |
22.053 |
22.053 |
23.011 |
|
| S3 |
20.538 |
21.156 |
22.872 |
|
| S4 |
19.023 |
19.641 |
22.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.465 |
22.950 |
1.515 |
6.5% |
0.585 |
2.5% |
22% |
False |
True |
678 |
| 10 |
26.755 |
22.950 |
3.805 |
16.3% |
0.617 |
2.6% |
9% |
False |
True |
676 |
| 20 |
26.755 |
22.950 |
3.805 |
16.3% |
0.569 |
2.4% |
9% |
False |
True |
462 |
| 40 |
27.500 |
22.950 |
4.550 |
19.5% |
0.648 |
2.8% |
7% |
False |
True |
399 |
| 60 |
27.500 |
22.285 |
5.215 |
22.4% |
0.625 |
2.7% |
19% |
False |
False |
402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.334 |
|
2.618 |
25.971 |
|
1.618 |
25.136 |
|
1.000 |
24.620 |
|
0.618 |
24.301 |
|
HIGH |
23.785 |
|
0.618 |
23.466 |
|
0.500 |
23.368 |
|
0.382 |
23.269 |
|
LOW |
22.950 |
|
0.618 |
22.434 |
|
1.000 |
22.115 |
|
1.618 |
21.599 |
|
2.618 |
20.764 |
|
4.250 |
19.401 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.368 |
23.433 |
| PP |
23.341 |
23.385 |
| S1 |
23.315 |
23.337 |
|