COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
23.055 |
-0.380 |
-1.6% |
24.445 |
| High |
23.785 |
23.055 |
-0.730 |
-3.1% |
24.465 |
| Low |
22.950 |
22.350 |
-0.600 |
-2.6% |
22.950 |
| Close |
23.289 |
22.798 |
-0.491 |
-2.1% |
23.289 |
| Range |
0.835 |
0.705 |
-0.130 |
-15.6% |
1.515 |
| ATR |
0.640 |
0.661 |
0.021 |
3.3% |
0.000 |
| Volume |
831 |
797 |
-34 |
-4.1% |
3,393 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.849 |
24.529 |
23.186 |
|
| R3 |
24.144 |
23.824 |
22.992 |
|
| R2 |
23.439 |
23.439 |
22.927 |
|
| R1 |
23.119 |
23.119 |
22.863 |
22.927 |
| PP |
22.734 |
22.734 |
22.734 |
22.638 |
| S1 |
22.414 |
22.414 |
22.733 |
22.222 |
| S2 |
22.029 |
22.029 |
22.669 |
|
| S3 |
21.324 |
21.709 |
22.604 |
|
| S4 |
20.619 |
21.004 |
22.410 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.113 |
27.216 |
24.122 |
|
| R3 |
26.598 |
25.701 |
23.706 |
|
| R2 |
25.083 |
25.083 |
23.567 |
|
| R1 |
24.186 |
24.186 |
23.428 |
23.877 |
| PP |
23.568 |
23.568 |
23.568 |
23.414 |
| S1 |
22.671 |
22.671 |
23.150 |
22.362 |
| S2 |
22.053 |
22.053 |
23.011 |
|
| S3 |
20.538 |
21.156 |
22.872 |
|
| S4 |
19.023 |
19.641 |
22.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.180 |
22.350 |
1.830 |
8.0% |
0.565 |
2.5% |
24% |
False |
True |
669 |
| 10 |
26.435 |
22.350 |
4.085 |
17.9% |
0.633 |
2.8% |
11% |
False |
True |
701 |
| 20 |
26.755 |
22.350 |
4.405 |
19.3% |
0.583 |
2.6% |
10% |
False |
True |
496 |
| 40 |
27.500 |
22.350 |
5.150 |
22.6% |
0.650 |
2.9% |
9% |
False |
True |
404 |
| 60 |
27.500 |
22.350 |
5.150 |
22.6% |
0.627 |
2.7% |
9% |
False |
True |
413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.051 |
|
2.618 |
24.901 |
|
1.618 |
24.196 |
|
1.000 |
23.760 |
|
0.618 |
23.491 |
|
HIGH |
23.055 |
|
0.618 |
22.786 |
|
0.500 |
22.703 |
|
0.382 |
22.619 |
|
LOW |
22.350 |
|
0.618 |
21.914 |
|
1.000 |
21.645 |
|
1.618 |
21.209 |
|
2.618 |
20.504 |
|
4.250 |
19.354 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.766 |
23.068 |
| PP |
22.734 |
22.978 |
| S1 |
22.703 |
22.888 |
|