COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.845 |
23.270 |
0.425 |
1.9% |
24.445 |
| High |
23.365 |
23.530 |
0.165 |
0.7% |
24.465 |
| Low |
22.475 |
22.615 |
0.140 |
0.6% |
22.950 |
| Close |
22.655 |
22.711 |
0.056 |
0.2% |
23.289 |
| Range |
0.890 |
0.915 |
0.025 |
2.8% |
1.515 |
| ATR |
0.660 |
0.678 |
0.018 |
2.8% |
0.000 |
| Volume |
446 |
714 |
268 |
60.1% |
3,393 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.697 |
25.119 |
23.214 |
|
| R3 |
24.782 |
24.204 |
22.963 |
|
| R2 |
23.867 |
23.867 |
22.879 |
|
| R1 |
23.289 |
23.289 |
22.795 |
23.121 |
| PP |
22.952 |
22.952 |
22.952 |
22.868 |
| S1 |
22.374 |
22.374 |
22.627 |
22.206 |
| S2 |
22.037 |
22.037 |
22.543 |
|
| S3 |
21.122 |
21.459 |
22.459 |
|
| S4 |
20.207 |
20.544 |
22.208 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.113 |
27.216 |
24.122 |
|
| R3 |
26.598 |
25.701 |
23.706 |
|
| R2 |
25.083 |
25.083 |
23.567 |
|
| R1 |
24.186 |
24.186 |
23.428 |
23.877 |
| PP |
23.568 |
23.568 |
23.568 |
23.414 |
| S1 |
22.671 |
22.671 |
23.150 |
22.362 |
| S2 |
22.053 |
22.053 |
23.011 |
|
| S3 |
20.538 |
21.156 |
22.872 |
|
| S4 |
19.023 |
19.641 |
22.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.785 |
22.350 |
1.435 |
6.3% |
0.749 |
3.3% |
25% |
False |
False |
642 |
| 10 |
25.030 |
22.350 |
2.680 |
11.8% |
0.649 |
2.9% |
13% |
False |
False |
631 |
| 20 |
26.755 |
22.350 |
4.405 |
19.4% |
0.614 |
2.7% |
8% |
False |
False |
551 |
| 40 |
26.755 |
22.350 |
4.405 |
19.4% |
0.603 |
2.7% |
8% |
False |
False |
387 |
| 60 |
27.500 |
22.350 |
5.150 |
22.7% |
0.641 |
2.8% |
7% |
False |
False |
415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.419 |
|
2.618 |
25.925 |
|
1.618 |
25.010 |
|
1.000 |
24.445 |
|
0.618 |
24.095 |
|
HIGH |
23.530 |
|
0.618 |
23.180 |
|
0.500 |
23.073 |
|
0.382 |
22.965 |
|
LOW |
22.615 |
|
0.618 |
22.050 |
|
1.000 |
21.700 |
|
1.618 |
21.135 |
|
2.618 |
20.220 |
|
4.250 |
18.726 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.073 |
23.003 |
| PP |
22.952 |
22.905 |
| S1 |
22.832 |
22.808 |
|