COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.730 |
22.580 |
-0.150 |
-0.7% |
23.055 |
| High |
22.905 |
22.580 |
-0.325 |
-1.4% |
23.530 |
| Low |
22.465 |
21.940 |
-0.525 |
-2.3% |
22.350 |
| Close |
22.635 |
22.089 |
-0.546 |
-2.4% |
22.635 |
| Range |
0.440 |
0.640 |
0.200 |
45.5% |
1.180 |
| ATR |
0.661 |
0.664 |
0.002 |
0.4% |
0.000 |
| Volume |
885 |
1,532 |
647 |
73.1% |
3,268 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.123 |
23.746 |
22.441 |
|
| R3 |
23.483 |
23.106 |
22.265 |
|
| R2 |
22.843 |
22.843 |
22.206 |
|
| R1 |
22.466 |
22.466 |
22.148 |
22.335 |
| PP |
22.203 |
22.203 |
22.203 |
22.137 |
| S1 |
21.826 |
21.826 |
22.030 |
21.695 |
| S2 |
21.563 |
21.563 |
21.972 |
|
| S3 |
20.923 |
21.186 |
21.913 |
|
| S4 |
20.283 |
20.546 |
21.737 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
25.687 |
23.284 |
|
| R3 |
25.198 |
24.507 |
22.960 |
|
| R2 |
24.018 |
24.018 |
22.851 |
|
| R1 |
23.327 |
23.327 |
22.743 |
23.083 |
| PP |
22.838 |
22.838 |
22.838 |
22.716 |
| S1 |
22.147 |
22.147 |
22.527 |
21.903 |
| S2 |
21.658 |
21.658 |
22.419 |
|
| S3 |
20.478 |
20.967 |
22.311 |
|
| S4 |
19.298 |
19.787 |
21.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.530 |
21.940 |
1.590 |
7.2% |
0.657 |
3.0% |
9% |
False |
True |
800 |
| 10 |
24.180 |
21.940 |
2.240 |
10.1% |
0.611 |
2.8% |
7% |
False |
True |
735 |
| 20 |
26.755 |
21.940 |
4.815 |
21.8% |
0.632 |
2.9% |
3% |
False |
True |
657 |
| 40 |
26.755 |
21.940 |
4.815 |
21.8% |
0.599 |
2.7% |
3% |
False |
True |
427 |
| 60 |
27.500 |
21.940 |
5.560 |
25.2% |
0.648 |
2.9% |
3% |
False |
True |
424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.300 |
|
2.618 |
24.256 |
|
1.618 |
23.616 |
|
1.000 |
23.220 |
|
0.618 |
22.976 |
|
HIGH |
22.580 |
|
0.618 |
22.336 |
|
0.500 |
22.260 |
|
0.382 |
22.184 |
|
LOW |
21.940 |
|
0.618 |
21.544 |
|
1.000 |
21.300 |
|
1.618 |
20.904 |
|
2.618 |
20.264 |
|
4.250 |
19.220 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.260 |
22.735 |
| PP |
22.203 |
22.520 |
| S1 |
22.146 |
22.304 |
|