COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.580 |
22.000 |
-0.580 |
-2.6% |
23.055 |
| High |
22.580 |
22.320 |
-0.260 |
-1.2% |
23.530 |
| Low |
21.940 |
21.460 |
-0.480 |
-2.2% |
22.350 |
| Close |
22.089 |
21.687 |
-0.402 |
-1.8% |
22.635 |
| Range |
0.640 |
0.860 |
0.220 |
34.4% |
1.180 |
| ATR |
0.664 |
0.678 |
0.014 |
2.1% |
0.000 |
| Volume |
1,532 |
1,616 |
84 |
5.5% |
3,268 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.402 |
23.905 |
22.160 |
|
| R3 |
23.542 |
23.045 |
21.924 |
|
| R2 |
22.682 |
22.682 |
21.845 |
|
| R1 |
22.185 |
22.185 |
21.766 |
22.004 |
| PP |
21.822 |
21.822 |
21.822 |
21.732 |
| S1 |
21.325 |
21.325 |
21.608 |
21.144 |
| S2 |
20.962 |
20.962 |
21.529 |
|
| S3 |
20.102 |
20.465 |
21.451 |
|
| S4 |
19.242 |
19.605 |
21.214 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
25.687 |
23.284 |
|
| R3 |
25.198 |
24.507 |
22.960 |
|
| R2 |
24.018 |
24.018 |
22.851 |
|
| R1 |
23.327 |
23.327 |
22.743 |
23.083 |
| PP |
22.838 |
22.838 |
22.838 |
22.716 |
| S1 |
22.147 |
22.147 |
22.527 |
21.903 |
| S2 |
21.658 |
21.658 |
22.419 |
|
| S3 |
20.478 |
20.967 |
22.311 |
|
| S4 |
19.298 |
19.787 |
21.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.530 |
21.460 |
2.070 |
9.5% |
0.749 |
3.5% |
11% |
False |
True |
1,038 |
| 10 |
23.915 |
21.460 |
2.455 |
11.3% |
0.653 |
3.0% |
9% |
False |
True |
846 |
| 20 |
26.755 |
21.460 |
5.295 |
24.4% |
0.638 |
2.9% |
4% |
False |
True |
729 |
| 40 |
26.755 |
21.460 |
5.295 |
24.4% |
0.595 |
2.7% |
4% |
False |
True |
461 |
| 60 |
27.500 |
21.460 |
6.040 |
27.9% |
0.650 |
3.0% |
4% |
False |
True |
441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.975 |
|
2.618 |
24.571 |
|
1.618 |
23.711 |
|
1.000 |
23.180 |
|
0.618 |
22.851 |
|
HIGH |
22.320 |
|
0.618 |
21.991 |
|
0.500 |
21.890 |
|
0.382 |
21.789 |
|
LOW |
21.460 |
|
0.618 |
20.929 |
|
1.000 |
20.600 |
|
1.618 |
20.069 |
|
2.618 |
19.209 |
|
4.250 |
17.805 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.890 |
22.183 |
| PP |
21.822 |
22.017 |
| S1 |
21.755 |
21.852 |
|