COMEX Silver Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 21.565 21.840 0.275 1.3% 23.055 High 22.205 21.885 -0.320 -1.4% 23.530 Low 21.475 20.895 -0.580 -2.7% 22.350 Close 21.859 21.055 -0.804 -3.7% 22.635 Range 0.730 0.990 0.260 35.6% 1.180 ATR 0.681 0.703 0.022 3.2% 0.000 Volume 2,249 2,196 -53 -2.4% 3,268
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 24.248 23.642 21.600 R3 23.258 22.652 21.327 R2 22.268 22.268 21.237 R1 21.662 21.662 21.146 21.470 PP 21.278 21.278 21.278 21.183 S1 20.672 20.672 20.964 20.480 S2 20.288 20.288 20.874 S3 19.298 19.682 20.783 S4 18.308 18.692 20.511	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 26.378 25.687 23.284 R3 25.198 24.507 22.960 R2 24.018 24.018 22.851 R1 23.327 23.327 22.743 23.083 PP 22.838 22.838 22.838 22.716 S1 22.147 22.147 22.527 21.903 S2 21.658 21.658 22.419 S3 20.478 20.967 22.311 S4 19.298 19.787 21.986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.905 20.895 2.010 9.5% 0.732 3.5% 8% False True 1,695 10 23.785 20.895 2.890 13.7% 0.741 3.5% 6% False True 1,169 20 26.755 20.895 5.860 27.8% 0.667 3.2% 3% False True 903 40 26.755 20.895 5.860 27.8% 0.611 2.9% 3% False True 560 60 27.500 20.895 6.605 31.4% 0.658 3.1% 2% False True 508 80 27.500 20.895 6.605 31.4% 0.622 3.0% 2% False True 462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.179 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 26.093 2.618 24.477 1.618 23.487 1.000 22.875 0.618 22.497 HIGH 21.885 0.618 21.507 0.500 21.390 0.382 21.273 LOW 20.895 0.618 20.283 1.000 19.905 1.618 19.293 2.618 18.303 4.250 16.688
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 21.390 21.608 PP 21.278 21.423 S1 21.167 21.239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.