COMEX Silver Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 21.840 20.995 -0.845 -3.9% 22.580 High 21.885 21.375 -0.510 -2.3% 22.580 Low 20.895 20.775 -0.120 -0.6% 20.775 Close 21.055 21.275 0.220 1.0% 21.275 Range 0.990 0.600 -0.390 -39.4% 1.805 ATR 0.703 0.696 -0.007 -1.1% 0.000 Volume 2,196 699 -1,497 -68.2% 8,292
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 22.942 22.708 21.605 R3 22.342 22.108 21.440 R2 21.742 21.742 21.385 R1 21.508 21.508 21.330 21.625 PP 21.142 21.142 21.142 21.200 S1 20.908 20.908 21.220 21.025 S2 20.542 20.542 21.165 S3 19.942 20.308 21.110 S4 19.342 19.708 20.945	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 26.958 25.922 22.268 R3 25.153 24.117 21.771 R2 23.348 23.348 21.606 R1 22.312 22.312 21.440 21.928 PP 21.543 21.543 21.543 21.351 S1 20.507 20.507 21.110 20.123 S2 19.738 19.738 20.944 S3 17.933 18.702 20.779 S4 16.128 16.897 20.282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.580 20.775 1.805 8.5% 0.764 3.6% 28% False True 1,658 10 23.530 20.775 2.755 12.9% 0.717 3.4% 18% False True 1,156 20 26.755 20.775 5.980 28.1% 0.667 3.1% 8% False True 916 40 26.755 20.775 5.980 28.1% 0.614 2.9% 8% False True 574 60 27.500 20.775 6.725 31.6% 0.664 3.1% 7% False True 515 80 27.500 20.775 6.725 31.6% 0.620 2.9% 7% False True 467
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.166 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23.925 2.618 22.946 1.618 22.346 1.000 21.975 0.618 21.746 HIGH 21.375 0.618 21.146 0.500 21.075 0.382 21.004 LOW 20.775 0.618 20.404 1.000 20.175 1.618 19.804 2.618 19.204 4.250 18.225
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 21.208 21.490 PP 21.142 21.418 S1 21.075 21.347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.