COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.600 |
22.245 |
0.645 |
3.0% |
21.500 |
| High |
22.260 |
22.360 |
0.100 |
0.4% |
22.360 |
| Low |
21.560 |
21.880 |
0.320 |
1.5% |
21.115 |
| Close |
22.198 |
21.959 |
-0.239 |
-1.1% |
21.959 |
| Range |
0.700 |
0.480 |
-0.220 |
-31.4% |
1.245 |
| ATR |
0.662 |
0.649 |
-0.013 |
-2.0% |
0.000 |
| Volume |
956 |
742 |
-214 |
-22.4% |
4,738 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.506 |
23.213 |
22.223 |
|
| R3 |
23.026 |
22.733 |
22.091 |
|
| R2 |
22.546 |
22.546 |
22.047 |
|
| R1 |
22.253 |
22.253 |
22.003 |
22.160 |
| PP |
22.066 |
22.066 |
22.066 |
22.020 |
| S1 |
21.773 |
21.773 |
21.915 |
21.680 |
| S2 |
21.586 |
21.586 |
21.871 |
|
| S3 |
21.106 |
21.293 |
21.827 |
|
| S4 |
20.626 |
20.813 |
21.695 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.546 |
24.998 |
22.644 |
|
| R3 |
24.301 |
23.753 |
22.301 |
|
| R2 |
23.056 |
23.056 |
22.187 |
|
| R1 |
22.508 |
22.508 |
22.073 |
22.782 |
| PP |
21.811 |
21.811 |
21.811 |
21.949 |
| S1 |
21.263 |
21.263 |
21.845 |
21.537 |
| S2 |
20.566 |
20.566 |
21.731 |
|
| S3 |
19.321 |
20.018 |
21.617 |
|
| S4 |
18.076 |
18.773 |
21.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.360 |
21.115 |
1.245 |
5.7% |
0.536 |
2.4% |
68% |
True |
False |
947 |
| 10 |
22.580 |
20.775 |
1.805 |
8.2% |
0.650 |
3.0% |
66% |
False |
False |
1,303 |
| 20 |
24.465 |
20.775 |
3.690 |
16.8% |
0.639 |
2.9% |
32% |
False |
False |
984 |
| 40 |
26.755 |
20.775 |
5.980 |
27.2% |
0.609 |
2.8% |
20% |
False |
False |
662 |
| 60 |
27.500 |
20.775 |
6.725 |
30.6% |
0.652 |
3.0% |
18% |
False |
False |
561 |
| 80 |
27.500 |
20.775 |
6.725 |
30.6% |
0.623 |
2.8% |
18% |
False |
False |
515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.400 |
|
2.618 |
23.617 |
|
1.618 |
23.137 |
|
1.000 |
22.840 |
|
0.618 |
22.657 |
|
HIGH |
22.360 |
|
0.618 |
22.177 |
|
0.500 |
22.120 |
|
0.382 |
22.063 |
|
LOW |
21.880 |
|
0.618 |
21.583 |
|
1.000 |
21.400 |
|
1.618 |
21.103 |
|
2.618 |
20.623 |
|
4.250 |
19.840 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.120 |
21.960 |
| PP |
22.066 |
21.960 |
| S1 |
22.013 |
21.959 |
|