COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.270 |
22.210 |
-0.060 |
-0.3% |
21.500 |
| High |
22.340 |
22.290 |
-0.050 |
-0.2% |
22.360 |
| Low |
22.005 |
21.990 |
-0.015 |
-0.1% |
21.115 |
| Close |
22.148 |
22.240 |
0.092 |
0.4% |
21.959 |
| Range |
0.335 |
0.300 |
-0.035 |
-10.4% |
1.245 |
| ATR |
0.610 |
0.588 |
-0.022 |
-3.6% |
0.000 |
| Volume |
476 |
413 |
-63 |
-13.2% |
4,738 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.073 |
22.957 |
22.405 |
|
| R3 |
22.773 |
22.657 |
22.323 |
|
| R2 |
22.473 |
22.473 |
22.295 |
|
| R1 |
22.357 |
22.357 |
22.268 |
22.415 |
| PP |
22.173 |
22.173 |
22.173 |
22.203 |
| S1 |
22.057 |
22.057 |
22.213 |
22.115 |
| S2 |
21.873 |
21.873 |
22.185 |
|
| S3 |
21.573 |
21.757 |
22.158 |
|
| S4 |
21.273 |
21.457 |
22.075 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.546 |
24.998 |
22.644 |
|
| R3 |
24.301 |
23.753 |
22.301 |
|
| R2 |
23.056 |
23.056 |
22.187 |
|
| R1 |
22.508 |
22.508 |
22.073 |
22.782 |
| PP |
21.811 |
21.811 |
21.811 |
21.949 |
| S1 |
21.263 |
21.263 |
21.845 |
21.537 |
| S2 |
20.566 |
20.566 |
21.731 |
|
| S3 |
19.321 |
20.018 |
21.617 |
|
| S4 |
18.076 |
18.773 |
21.274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.480 |
21.880 |
0.600 |
2.7% |
0.425 |
1.9% |
60% |
False |
False |
564 |
| 10 |
22.480 |
20.775 |
1.705 |
7.7% |
0.493 |
2.2% |
86% |
False |
False |
751 |
| 20 |
23.785 |
20.775 |
3.010 |
13.5% |
0.617 |
2.8% |
49% |
False |
False |
960 |
| 40 |
26.755 |
20.775 |
5.980 |
26.9% |
0.584 |
2.6% |
24% |
False |
False |
701 |
| 60 |
27.500 |
20.775 |
6.725 |
30.2% |
0.633 |
2.8% |
22% |
False |
False |
576 |
| 80 |
27.500 |
20.775 |
6.725 |
30.2% |
0.616 |
2.8% |
22% |
False |
False |
532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.565 |
|
2.618 |
23.075 |
|
1.618 |
22.775 |
|
1.000 |
22.590 |
|
0.618 |
22.475 |
|
HIGH |
22.290 |
|
0.618 |
22.175 |
|
0.500 |
22.140 |
|
0.382 |
22.105 |
|
LOW |
21.990 |
|
0.618 |
21.805 |
|
1.000 |
21.690 |
|
1.618 |
21.505 |
|
2.618 |
21.205 |
|
4.250 |
20.715 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.207 |
22.232 |
| PP |
22.173 |
22.223 |
| S1 |
22.140 |
22.215 |
|