COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.615 |
22.185 |
-0.430 |
-1.9% |
22.285 |
| High |
22.760 |
22.800 |
0.040 |
0.2% |
22.760 |
| Low |
22.125 |
22.185 |
0.060 |
0.3% |
21.685 |
| Close |
22.156 |
22.350 |
0.194 |
0.9% |
22.156 |
| Range |
0.635 |
0.615 |
-0.020 |
-3.1% |
1.075 |
| ATR |
0.594 |
0.598 |
0.004 |
0.6% |
0.000 |
| Volume |
919 |
1,009 |
90 |
9.8% |
5,276 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.290 |
23.935 |
22.688 |
|
| R3 |
23.675 |
23.320 |
22.519 |
|
| R2 |
23.060 |
23.060 |
22.463 |
|
| R1 |
22.705 |
22.705 |
22.406 |
22.883 |
| PP |
22.445 |
22.445 |
22.445 |
22.534 |
| S1 |
22.090 |
22.090 |
22.294 |
22.268 |
| S2 |
21.830 |
21.830 |
22.237 |
|
| S3 |
21.215 |
21.475 |
22.181 |
|
| S4 |
20.600 |
20.860 |
22.012 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.425 |
24.866 |
22.747 |
|
| R3 |
24.350 |
23.791 |
22.452 |
|
| R2 |
23.275 |
23.275 |
22.353 |
|
| R1 |
22.716 |
22.716 |
22.255 |
22.458 |
| PP |
22.200 |
22.200 |
22.200 |
22.072 |
| S1 |
21.641 |
21.641 |
22.057 |
21.383 |
| S2 |
21.125 |
21.125 |
21.959 |
|
| S3 |
20.050 |
20.566 |
21.860 |
|
| S4 |
18.975 |
19.491 |
21.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.800 |
21.685 |
1.115 |
5.0% |
0.630 |
2.8% |
60% |
True |
False |
1,257 |
| 10 |
22.800 |
21.685 |
1.115 |
5.0% |
0.531 |
2.4% |
60% |
True |
False |
870 |
| 20 |
22.800 |
20.775 |
2.025 |
9.1% |
0.591 |
2.6% |
78% |
True |
False |
1,086 |
| 40 |
26.755 |
20.775 |
5.980 |
26.8% |
0.604 |
2.7% |
26% |
False |
False |
838 |
| 60 |
26.755 |
20.775 |
5.980 |
26.8% |
0.596 |
2.7% |
26% |
False |
False |
626 |
| 80 |
27.500 |
20.775 |
6.725 |
30.1% |
0.631 |
2.8% |
23% |
False |
False |
587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.414 |
|
2.618 |
24.410 |
|
1.618 |
23.795 |
|
1.000 |
23.415 |
|
0.618 |
23.180 |
|
HIGH |
22.800 |
|
0.618 |
22.565 |
|
0.500 |
22.493 |
|
0.382 |
22.420 |
|
LOW |
22.185 |
|
0.618 |
21.805 |
|
1.000 |
21.570 |
|
1.618 |
21.190 |
|
2.618 |
20.575 |
|
4.250 |
19.571 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.493 |
22.460 |
| PP |
22.445 |
22.423 |
| S1 |
22.398 |
22.387 |
|