COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 21.350 21.310 -0.040 -0.2% 22.185
High 21.560 22.090 0.530 2.5% 22.800
Low 21.125 21.310 0.185 0.9% 21.550
Close 21.227 21.682 0.455 2.1% 22.207
Range 0.435 0.780 0.345 79.3% 1.250
ATR 0.606 0.624 0.018 3.0% 0.000
Volume 853 711 -142 -16.6% 9,273
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.034 23.638 22.111
R3 23.254 22.858 21.897
R2 22.474 22.474 21.825
R1 22.078 22.078 21.754 22.276
PP 21.694 21.694 21.694 21.793
S1 21.298 21.298 21.611 21.496
S2 20.914 20.914 21.539
S3 20.134 20.518 21.468
S4 19.354 19.738 21.253
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.936 25.321 22.895
R3 24.686 24.071 22.551
R2 23.436 23.436 22.436
R1 22.821 22.821 22.322 23.129
PP 22.186 22.186 22.186 22.339
S1 21.571 21.571 22.092 21.879
S2 20.936 20.936 21.978
S3 19.686 20.321 21.863
S4 18.436 19.071 21.520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.410 21.125 1.285 5.9% 0.723 3.3% 43% False False 1,517
10 22.800 21.125 1.675 7.7% 0.616 2.8% 33% False False 1,438
20 22.800 21.125 1.675 7.7% 0.561 2.6% 33% False False 1,142
40 25.675 20.775 4.900 22.6% 0.606 2.8% 19% False False 1,046
60 26.755 20.775 5.980 27.6% 0.603 2.8% 15% False False 792
80 27.500 20.775 6.725 31.0% 0.644 3.0% 13% False False 687
100 27.500 20.775 6.725 31.0% 0.610 2.8% 13% False False 620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.405
2.618 24.132
1.618 23.352
1.000 22.870
0.618 22.572
HIGH 22.090
0.618 21.792
0.500 21.700
0.382 21.608
LOW 21.310
0.618 20.828
1.000 20.530
1.618 20.048
2.618 19.268
4.250 17.995
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 21.700 21.708
PP 21.694 21.699
S1 21.688 21.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.