COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	21.855	21.780	-0.075	-0.3%	22.290
High	22.195	21.855	-0.340	-1.5%	22.290
Low	21.730	21.490	-0.240	-1.1%	21.125
Close	22.018	21.664	-0.354	-1.6%	21.859
Range	0.465	0.365	-0.100	-21.5%	1.165
ATR	0.596	0.592	-0.005	-0.8%	0.000
Volume	2,090	796	-1,294	-61.9%	5,045

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.765	22.579	21.865
R3	22.400	22.214	21.764
R2	22.035	22.035	21.731
R1	21.849	21.849	21.697	21.760
PP	21.670	21.670	21.670	21.625
S1	21.484	21.484	21.631	21.395
S2	21.305	21.305	21.597
S3	20.940	21.119	21.564
S4	20.575	20.754	21.463

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.253	24.721	22.500
R3	24.088	23.556	22.179
R2	22.923	22.923	22.073
R1	22.391	22.391	21.966	22.075
PP	21.758	21.758	21.758	21.600
S1	21.226	21.226	21.752	20.910
S2	20.593	20.593	21.645
S3	19.428	20.061	21.539
S4	18.263	18.896	21.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.230	21.310	0.920	4.2%	0.523	2.4%	38%	False	False	1,071
10	22.500	21.125	1.375	6.3%	0.588	2.7%	39%	False	False	1,410
20	22.800	21.125	1.675	7.7%	0.554	2.6%	32%	False	False	1,210
40	24.180	20.775	3.405	15.7%	0.588	2.7%	26%	False	False	1,093
60	26.755	20.775	5.980	27.6%	0.590	2.7%	15%	False	False	854
80	27.500	20.775	6.725	31.0%	0.626	2.9%	13%	False	False	727
100	27.500	20.775	6.725	31.0%	0.605	2.8%	13%	False	False	658

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.406
2.618	22.811
1.618	22.446
1.000	22.220
0.618	22.081
HIGH	21.855
0.618	21.716
0.500	21.673
0.382	21.629
LOW	21.490
0.618	21.264
1.000	21.125
1.618	20.899
2.618	20.534
4.250	19.939

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	21.673	21.850
PP	21.670	21.788
S1	21.667	21.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols