COMEX Silver Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 21.780 21.610 -0.170 -0.8% 22.290 High 21.855 21.715 -0.140 -0.6% 22.290 Low 21.490 21.100 -0.390 -1.8% 21.125 Close 21.664 21.247 -0.417 -1.9% 21.859 Range 0.365 0.615 0.250 68.5% 1.165 ATR 0.592 0.593 0.002 0.3% 0.000 Volume 796 1,160 364 45.7% 5,045
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 23.199 22.838 21.585 R3 22.584 22.223 21.416 R2 21.969 21.969 21.360 R1 21.608 21.608 21.303 21.481 PP 21.354 21.354 21.354 21.291 S1 20.993 20.993 21.191 20.866 S2 20.739 20.739 21.134 S3 20.124 20.378 21.078 S4 19.509 19.763 20.909	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 25.253 24.721 22.500 R3 24.088 23.556 22.179 R2 22.923 22.923 22.073 R1 22.391 22.391 21.966 22.075 PP 21.758 21.758 21.758 21.600 S1 21.226 21.226 21.752 20.910 S2 20.593 20.593 21.645 S3 19.428 20.061 21.539 S4 18.263 18.896 21.218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.230 21.100 1.130 5.3% 0.490 2.3% 13% False True 1,160 10 22.410 21.100 1.310 6.2% 0.607 2.9% 11% False True 1,339 20 22.800 21.100 1.700 8.0% 0.558 2.6% 9% False True 1,243 40 23.915 20.775 3.140 14.8% 0.593 2.8% 15% False False 1,109 60 26.755 20.775 5.980 28.1% 0.589 2.8% 8% False False 871 80 27.500 20.775 6.725 31.7% 0.628 3.0% 7% False False 738 100 27.500 20.775 6.725 31.7% 0.606 2.9% 7% False False 668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24.329 2.618 23.325 1.618 22.710 1.000 22.330 0.618 22.095 HIGH 21.715 0.618 21.480 0.500 21.408 0.382 21.335 LOW 21.100 0.618 20.720 1.000 20.485 1.618 20.105 2.618 19.490 4.250 18.486
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 21.408 21.648 PP 21.354 21.514 S1 21.301 21.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.