COMEX Silver Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 21.610 21.125 -0.485 -2.2% 21.855 High 21.715 21.410 -0.305 -1.4% 22.195 Low 21.100 20.770 -0.330 -1.6% 20.770 Close 21.247 21.311 0.064 0.3% 21.311 Range 0.615 0.640 0.025 4.1% 1.425 ATR 0.593 0.597 0.003 0.6% 0.000 Volume 1,160 2,173 1,013 87.3% 6,219
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 23.084 22.837 21.663 R3 22.444 22.197 21.487 R2 21.804 21.804 21.428 R1 21.557 21.557 21.370 21.681 PP 21.164 21.164 21.164 21.225 S1 20.917 20.917 21.252 21.041 S2 20.524 20.524 21.194 S3 19.884 20.277 21.135 S4 19.244 19.637 20.959	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 25.700 24.931 22.095 R3 24.275 23.506 21.703 R2 22.850 22.850 21.572 R1 22.081 22.081 21.442 21.753 PP 21.425 21.425 21.425 21.262 S1 20.656 20.656 21.180 20.328 S2 20.000 20.000 21.050 S3 18.575 19.231 20.919 S4 17.150 17.806 20.527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.210 20.770 1.440 6.8% 0.490 2.3% 38% False True 1,415 10 22.290 20.770 1.520 7.1% 0.613 2.9% 36% False True 1,350 20 22.800 20.770 2.030 9.5% 0.574 2.7% 27% False True 1,328 40 23.785 20.770 3.015 14.1% 0.598 2.8% 18% False True 1,155 60 26.755 20.770 5.985 28.1% 0.582 2.7% 9% False True 904 80 27.500 20.770 6.730 31.6% 0.620 2.9% 8% False True 762 100 27.500 20.770 6.730 31.6% 0.609 2.9% 8% False True 689
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24.130 2.618 23.086 1.618 22.446 1.000 22.050 0.618 21.806 HIGH 21.410 0.618 21.166 0.500 21.090 0.382 21.014 LOW 20.770 0.618 20.374 1.000 20.130 1.618 19.734 2.618 19.094 4.250 18.050
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 21.237 21.313 PP 21.164 21.312 S1 21.090 21.312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.