COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.470 |
21.350 |
-0.120 |
-0.6% |
21.855 |
| High |
21.740 |
21.535 |
-0.205 |
-0.9% |
22.195 |
| Low |
21.325 |
20.980 |
-0.345 |
-1.6% |
20.770 |
| Close |
21.355 |
21.044 |
-0.311 |
-1.5% |
21.311 |
| Range |
0.415 |
0.555 |
0.140 |
33.7% |
1.425 |
| ATR |
0.585 |
0.583 |
-0.002 |
-0.4% |
0.000 |
| Volume |
2,127 |
1,240 |
-887 |
-41.7% |
6,219 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.851 |
22.503 |
21.349 |
|
| R3 |
22.296 |
21.948 |
21.197 |
|
| R2 |
21.741 |
21.741 |
21.146 |
|
| R1 |
21.393 |
21.393 |
21.095 |
21.290 |
| PP |
21.186 |
21.186 |
21.186 |
21.135 |
| S1 |
20.838 |
20.838 |
20.993 |
20.735 |
| S2 |
20.631 |
20.631 |
20.942 |
|
| S3 |
20.076 |
20.283 |
20.891 |
|
| S4 |
19.521 |
19.728 |
20.739 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.700 |
24.931 |
22.095 |
|
| R3 |
24.275 |
23.506 |
21.703 |
|
| R2 |
22.850 |
22.850 |
21.572 |
|
| R1 |
22.081 |
22.081 |
21.442 |
21.753 |
| PP |
21.425 |
21.425 |
21.425 |
21.262 |
| S1 |
20.656 |
20.656 |
21.180 |
20.328 |
| S2 |
20.000 |
20.000 |
21.050 |
|
| S3 |
18.575 |
19.231 |
20.919 |
|
| S4 |
17.150 |
17.806 |
20.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.855 |
20.770 |
1.085 |
5.2% |
0.518 |
2.5% |
25% |
False |
False |
1,499 |
| 10 |
22.230 |
20.770 |
1.460 |
6.9% |
0.528 |
2.5% |
19% |
False |
False |
1,290 |
| 20 |
22.800 |
20.770 |
2.030 |
9.6% |
0.581 |
2.8% |
13% |
False |
False |
1,459 |
| 40 |
23.530 |
20.770 |
2.760 |
13.1% |
0.591 |
2.8% |
10% |
False |
False |
1,197 |
| 60 |
26.755 |
20.770 |
5.985 |
28.4% |
0.584 |
2.8% |
5% |
False |
False |
952 |
| 80 |
27.500 |
20.770 |
6.730 |
32.0% |
0.620 |
2.9% |
4% |
False |
False |
798 |
| 100 |
27.500 |
20.770 |
6.730 |
32.0% |
0.611 |
2.9% |
4% |
False |
False |
720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.894 |
|
2.618 |
22.988 |
|
1.618 |
22.433 |
|
1.000 |
22.090 |
|
0.618 |
21.878 |
|
HIGH |
21.535 |
|
0.618 |
21.323 |
|
0.500 |
21.258 |
|
0.382 |
21.192 |
|
LOW |
20.980 |
|
0.618 |
20.637 |
|
1.000 |
20.425 |
|
1.618 |
20.082 |
|
2.618 |
19.527 |
|
4.250 |
18.621 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.258 |
21.255 |
| PP |
21.186 |
21.185 |
| S1 |
21.115 |
21.114 |
|