COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.350 |
20.940 |
-0.410 |
-1.9% |
21.855 |
| High |
21.535 |
21.235 |
-0.300 |
-1.4% |
22.195 |
| Low |
20.980 |
20.780 |
-0.200 |
-1.0% |
20.770 |
| Close |
21.044 |
20.901 |
-0.143 |
-0.7% |
21.311 |
| Range |
0.555 |
0.455 |
-0.100 |
-18.0% |
1.425 |
| ATR |
0.583 |
0.573 |
-0.009 |
-1.6% |
0.000 |
| Volume |
1,240 |
2,338 |
1,098 |
88.5% |
6,219 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.337 |
22.074 |
21.151 |
|
| R3 |
21.882 |
21.619 |
21.026 |
|
| R2 |
21.427 |
21.427 |
20.984 |
|
| R1 |
21.164 |
21.164 |
20.943 |
21.068 |
| PP |
20.972 |
20.972 |
20.972 |
20.924 |
| S1 |
20.709 |
20.709 |
20.859 |
20.613 |
| S2 |
20.517 |
20.517 |
20.818 |
|
| S3 |
20.062 |
20.254 |
20.776 |
|
| S4 |
19.607 |
19.799 |
20.651 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.700 |
24.931 |
22.095 |
|
| R3 |
24.275 |
23.506 |
21.703 |
|
| R2 |
22.850 |
22.850 |
21.572 |
|
| R1 |
22.081 |
22.081 |
21.442 |
21.753 |
| PP |
21.425 |
21.425 |
21.425 |
21.262 |
| S1 |
20.656 |
20.656 |
21.180 |
20.328 |
| S2 |
20.000 |
20.000 |
21.050 |
|
| S3 |
18.575 |
19.231 |
20.919 |
|
| S4 |
17.150 |
17.806 |
20.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.740 |
20.770 |
0.970 |
4.6% |
0.536 |
2.6% |
14% |
False |
False |
1,807 |
| 10 |
22.230 |
20.770 |
1.460 |
7.0% |
0.530 |
2.5% |
9% |
False |
False |
1,439 |
| 20 |
22.800 |
20.770 |
2.030 |
9.7% |
0.562 |
2.7% |
6% |
False |
False |
1,461 |
| 40 |
23.530 |
20.770 |
2.760 |
13.2% |
0.585 |
2.8% |
5% |
False |
False |
1,235 |
| 60 |
26.755 |
20.770 |
5.985 |
28.6% |
0.584 |
2.8% |
2% |
False |
False |
989 |
| 80 |
27.500 |
20.770 |
6.730 |
32.2% |
0.617 |
3.0% |
2% |
False |
False |
819 |
| 100 |
27.500 |
20.770 |
6.730 |
32.2% |
0.610 |
2.9% |
2% |
False |
False |
742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.169 |
|
2.618 |
22.426 |
|
1.618 |
21.971 |
|
1.000 |
21.690 |
|
0.618 |
21.516 |
|
HIGH |
21.235 |
|
0.618 |
21.061 |
|
0.500 |
21.008 |
|
0.382 |
20.954 |
|
LOW |
20.780 |
|
0.618 |
20.499 |
|
1.000 |
20.325 |
|
1.618 |
20.044 |
|
2.618 |
19.589 |
|
4.250 |
18.846 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.008 |
21.260 |
| PP |
20.972 |
21.140 |
| S1 |
20.937 |
21.021 |
|