COMEX Silver Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 20.045 19.315 -0.730 -3.6% 21.470 High 20.250 19.465 -0.785 -3.9% 21.740 Low 19.135 18.875 -0.260 -1.4% 19.445 Close 19.275 19.308 0.033 0.2% 19.824 Range 1.115 0.590 -0.525 -47.1% 2.295 ATR 0.649 0.645 -0.004 -0.6% 0.000 Volume 2,868 2,921 53 1.8% 12,043
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 20.986 20.737 19.633 R3 20.396 20.147 19.470 R2 19.806 19.806 19.416 R1 19.557 19.557 19.362 19.387 PP 19.216 19.216 19.216 19.131 S1 18.967 18.967 19.254 18.797 S2 18.626 18.626 19.200 S3 18.036 18.377 19.146 S4 17.446 17.787 18.984	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 27.221 25.818 21.086 R3 24.926 23.523 20.455 R2 22.631 22.631 20.245 R1 21.228 21.228 20.034 20.782 PP 20.336 20.336 20.336 20.114 S1 18.933 18.933 19.614 18.487 S2 18.041 18.041 19.403 S3 15.746 16.638 19.193 S4 13.451 14.343 18.562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.235 18.875 2.360 12.2% 0.745 3.9% 18% False True 2,893 10 21.855 18.875 2.980 15.4% 0.632 3.3% 15% False True 2,196 20 22.520 18.875 3.645 18.9% 0.610 3.2% 12% False True 1,868 40 22.800 18.875 3.925 20.3% 0.600 3.1% 11% False True 1,477 60 26.755 18.875 7.880 40.8% 0.606 3.1% 5% False True 1,181 80 26.755 18.875 7.880 40.8% 0.600 3.1% 5% False True 936 100 27.500 18.875 8.625 44.7% 0.627 3.2% 5% False True 843
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.973 2.618 21.010 1.618 20.420 1.000 20.055 0.618 19.830 HIGH 19.465 0.618 19.240 0.500 19.170 0.382 19.100 LOW 18.875 0.618 18.510 1.000 18.285 1.618 17.920 2.618 17.330 4.250 16.368
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 19.262 19.620 PP 19.216 19.516 S1 19.170 19.412

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.