COMEX Silver Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 19.315 19.305 -0.010 -0.1% 21.470 High 19.465 19.585 0.120 0.6% 21.740 Low 18.875 19.190 0.315 1.7% 19.445 Close 19.308 19.352 0.044 0.2% 19.824 Range 0.590 0.395 -0.195 -33.1% 2.295 ATR 0.645 0.627 -0.018 -2.8% 0.000 Volume 2,921 2,912 -9 -0.3% 12,043
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 20.561 20.351 19.569 R3 20.166 19.956 19.461 R2 19.771 19.771 19.424 R1 19.561 19.561 19.388 19.666 PP 19.376 19.376 19.376 19.428 S1 19.166 19.166 19.316 19.271 S2 18.981 18.981 19.280 S3 18.586 18.771 19.243 S4 18.191 18.376 19.135	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 27.221 25.818 21.086 R3 24.926 23.523 20.455 R2 22.631 22.631 20.245 R1 21.228 21.228 20.034 20.782 PP 20.336 20.336 20.336 20.114 S1 18.933 18.933 19.614 18.487 S2 18.041 18.041 19.403 S3 15.746 16.638 19.193 S4 13.451 14.343 18.562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.945 18.875 2.070 10.7% 0.733 3.8% 23% False False 3,007 10 21.740 18.875 2.865 14.8% 0.635 3.3% 17% False False 2,407 20 22.500 18.875 3.625 18.7% 0.611 3.2% 13% False False 1,908 40 22.800 18.875 3.925 20.3% 0.594 3.1% 12% False False 1,511 60 26.755 18.875 7.880 40.7% 0.607 3.1% 6% False False 1,227 80 26.755 18.875 7.880 40.7% 0.596 3.1% 6% False False 969 100 27.500 18.875 8.625 44.6% 0.626 3.2% 6% False False 859
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 21.264 2.618 20.619 1.618 20.224 1.000 19.980 0.618 19.829 HIGH 19.585 0.618 19.434 0.500 19.388 0.382 19.341 LOW 19.190 0.618 18.946 1.000 18.795 1.618 18.551 2.618 18.156 4.250 17.511
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 19.388 19.563 PP 19.376 19.492 S1 19.364 19.422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.