COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	19.355	19.370	0.015	0.1%	20.045
High	19.540	19.475	-0.065	-0.3%	20.250
Low	19.110	19.180	0.070	0.4%	18.875
Close	19.405	19.297	-0.108	-0.6%	19.405
Range	0.430	0.295	-0.135	-31.4%	1.375
ATR	0.613	0.590	-0.023	-3.7%	0.000
Volume	1,970	2,583	613	31.1%	10,671

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.202	20.045	19.459
R3	19.907	19.750	19.378
R2	19.612	19.612	19.351
R1	19.455	19.455	19.324	19.386
PP	19.317	19.317	19.317	19.283
S1	19.160	19.160	19.270	19.091
S2	19.022	19.022	19.243
S3	18.727	18.865	19.216
S4	18.432	18.570	19.135

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.635	22.895	20.161
R3	22.260	21.520	19.783
R2	20.885	20.885	19.657
R1	20.145	20.145	19.531	19.828
PP	19.510	19.510	19.510	19.351
S1	18.770	18.770	19.279	18.453
S2	18.135	18.135	19.153
S3	16.760	17.395	19.027
S4	15.385	16.020	18.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	18.875	1.375	7.1%	0.565	2.9%	31%	False	False	2,650
10	21.740	18.875	2.865	14.8%	0.582	3.0%	15%	False	False	2,529
20	22.290	18.875	3.415	17.7%	0.597	3.1%	12%	False	False	1,939
40	22.800	18.875	3.925	20.3%	0.573	3.0%	11%	False	False	1,528
60	26.755	18.875	7.880	40.8%	0.595	3.1%	5%	False	False	1,293
80	26.755	18.875	7.880	40.8%	0.587	3.0%	5%	False	False	1,019
100	27.500	18.875	8.625	44.7%	0.622	3.2%	5%	False	False	897
120	27.500	18.875	8.625	44.7%	0.603	3.1%	5%	False	False	799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	20.729
2.618	20.247
1.618	19.952
1.000	19.770
0.618	19.657
HIGH	19.475
0.618	19.362
0.500	19.328
0.382	19.293
LOW	19.180
0.618	18.998
1.000	18.885
1.618	18.703
2.618	18.408
4.250	17.926

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	19.328	19.348
PP	19.317	19.331
S1	19.307	19.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols