COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	19.370	19.215	-0.155	-0.8%	20.045
High	19.475	19.285	-0.190	-1.0%	20.250
Low	19.180	18.800	-0.380	-2.0%	18.875
Close	19.297	19.121	-0.176	-0.9%	19.405
Range	0.295	0.485	0.190	64.4%	1.375
ATR	0.590	0.583	-0.007	-1.1%	0.000
Volume	2,583	3,139	556	21.5%	10,671

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.524	20.307	19.388
R3	20.039	19.822	19.254
R2	19.554	19.554	19.210
R1	19.337	19.337	19.165	19.203
PP	19.069	19.069	19.069	19.002
S1	18.852	18.852	19.077	18.718
S2	18.584	18.584	19.032
S3	18.099	18.367	18.988
S4	17.614	17.882	18.854

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.635	22.895	20.161
R3	22.260	21.520	19.783
R2	20.885	20.885	19.657
R1	20.145	20.145	19.531	19.828
PP	19.510	19.510	19.510	19.351
S1	18.770	18.770	19.279	18.453
S2	18.135	18.135	19.153
S3	16.760	17.395	19.027
S4	15.385	16.020	18.649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.585	18.800	0.785	4.1%	0.439	2.3%	41%	False	True	2,705
10	21.535	18.800	2.735	14.3%	0.589	3.1%	12%	False	True	2,630
20	22.290	18.800	3.490	18.3%	0.585	3.1%	9%	False	True	1,985
40	22.800	18.800	4.000	20.9%	0.560	2.9%	8%	False	True	1,552
60	26.755	18.800	7.955	41.6%	0.595	3.1%	4%	False	True	1,336
80	26.755	18.800	7.955	41.6%	0.586	3.1%	4%	False	True	1,056
100	27.500	18.800	8.700	45.5%	0.619	3.2%	4%	False	True	926
120	27.500	18.800	8.700	45.5%	0.601	3.1%	4%	False	True	825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.346
2.618	20.555
1.618	20.070
1.000	19.770
0.618	19.585
HIGH	19.285
0.618	19.100
0.500	19.043
0.382	18.985
LOW	18.800
0.618	18.500
1.000	18.315
1.618	18.015
2.618	17.530
4.250	16.739

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	19.095	19.170
PP	19.069	19.154
S1	19.043	19.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols