COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.005 |
19.275 |
0.270 |
1.4% |
20.045 |
| High |
19.520 |
19.280 |
-0.240 |
-1.2% |
20.250 |
| Low |
18.945 |
18.175 |
-0.770 |
-4.1% |
18.875 |
| Close |
19.357 |
18.386 |
-0.971 |
-5.0% |
19.405 |
| Range |
0.575 |
1.105 |
0.530 |
92.2% |
1.375 |
| ATR |
0.583 |
0.626 |
0.043 |
7.3% |
0.000 |
| Volume |
2,989 |
4,068 |
1,079 |
36.1% |
10,671 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.929 |
21.262 |
18.994 |
|
| R3 |
20.824 |
20.157 |
18.690 |
|
| R2 |
19.719 |
19.719 |
18.589 |
|
| R1 |
19.052 |
19.052 |
18.487 |
18.833 |
| PP |
18.614 |
18.614 |
18.614 |
18.504 |
| S1 |
17.947 |
17.947 |
18.285 |
17.728 |
| S2 |
17.509 |
17.509 |
18.183 |
|
| S3 |
16.404 |
16.842 |
18.082 |
|
| S4 |
15.299 |
15.737 |
17.778 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.635 |
22.895 |
20.161 |
|
| R3 |
22.260 |
21.520 |
19.783 |
|
| R2 |
20.885 |
20.885 |
19.657 |
|
| R1 |
20.145 |
20.145 |
19.531 |
19.828 |
| PP |
19.510 |
19.510 |
19.510 |
19.351 |
| S1 |
18.770 |
18.770 |
19.279 |
18.453 |
| S2 |
18.135 |
18.135 |
19.153 |
|
| S3 |
16.760 |
17.395 |
19.027 |
|
| S4 |
15.385 |
16.020 |
18.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.540 |
18.175 |
1.365 |
7.4% |
0.578 |
3.1% |
15% |
False |
True |
2,949 |
| 10 |
20.945 |
18.175 |
2.770 |
15.1% |
0.656 |
3.6% |
8% |
False |
True |
2,978 |
| 20 |
22.230 |
18.175 |
4.055 |
22.1% |
0.593 |
3.2% |
5% |
False |
True |
2,209 |
| 40 |
22.800 |
18.175 |
4.625 |
25.2% |
0.566 |
3.1% |
5% |
False |
True |
1,694 |
| 60 |
26.435 |
18.175 |
8.260 |
44.9% |
0.604 |
3.3% |
3% |
False |
True |
1,437 |
| 80 |
26.755 |
18.175 |
8.580 |
46.7% |
0.595 |
3.2% |
2% |
False |
True |
1,138 |
| 100 |
27.500 |
18.175 |
9.325 |
50.7% |
0.629 |
3.4% |
2% |
False |
True |
989 |
| 120 |
27.500 |
18.175 |
9.325 |
50.7% |
0.604 |
3.3% |
2% |
False |
True |
881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.976 |
|
2.618 |
22.173 |
|
1.618 |
21.068 |
|
1.000 |
20.385 |
|
0.618 |
19.963 |
|
HIGH |
19.280 |
|
0.618 |
18.858 |
|
0.500 |
18.728 |
|
0.382 |
18.597 |
|
LOW |
18.175 |
|
0.618 |
17.492 |
|
1.000 |
17.070 |
|
1.618 |
16.387 |
|
2.618 |
15.282 |
|
4.250 |
13.479 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.728 |
18.848 |
| PP |
18.614 |
18.694 |
| S1 |
18.500 |
18.540 |
|