COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	19.275	18.495	-0.780	-4.0%	19.370
High	19.280	18.835	-0.445	-2.3%	19.520
Low	18.175	18.250	0.075	0.4%	18.175
Close	18.386	18.741	0.355	1.9%	18.741
Range	1.105	0.585	-0.520	-47.1%	1.345
ATR	0.626	0.623	-0.003	-0.5%	0.000
Volume	4,068	1,442	-2,626	-64.6%	14,221

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.364	20.137	19.063
R3	19.779	19.552	18.902
R2	19.194	19.194	18.848
R1	18.967	18.967	18.795	19.081
PP	18.609	18.609	18.609	18.665
S1	18.382	18.382	18.687	18.496
S2	18.024	18.024	18.634
S3	17.439	17.797	18.580
S4	16.854	17.212	18.419

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.139	19.481
R3	21.502	20.794	19.111
R2	20.157	20.157	18.988
R1	19.449	19.449	18.864	19.131
PP	18.812	18.812	18.812	18.653
S1	18.104	18.104	18.618	17.786
S2	17.467	17.467	18.494
S3	16.122	16.759	18.371
S4	14.777	15.414	18.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.520	18.175	1.345	7.2%	0.609	3.2%	42%	False	False	2,844
10	20.365	18.175	2.190	11.7%	0.650	3.5%	26%	False	False	2,832
20	22.230	18.175	4.055	21.6%	0.583	3.1%	14%	False	False	2,245
40	22.800	18.175	4.625	24.7%	0.572	3.1%	12%	False	False	1,694
60	25.675	18.175	7.500	40.0%	0.598	3.2%	8%	False	False	1,446
80	26.755	18.175	8.580	45.8%	0.598	3.2%	7%	False	False	1,155
100	27.500	18.175	9.325	49.8%	0.632	3.4%	6%	False	False	998
120	27.500	18.175	9.325	49.8%	0.606	3.2%	6%	False	False	891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.321
2.618	20.367
1.618	19.782
1.000	19.420
0.618	19.197
HIGH	18.835
0.618	18.612
0.500	18.543
0.382	18.473
LOW	18.250
0.618	17.888
1.000	17.665
1.618	17.303
2.618	16.718
4.250	15.764

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	18.675	18.848
PP	18.609	18.812
S1	18.543	18.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols