COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	18.495	18.805	0.310	1.7%	19.370
High	18.835	19.085	0.250	1.3%	19.520
Low	18.250	18.710	0.460	2.5%	18.175
Close	18.741	18.963	0.222	1.2%	18.741
Range	0.585	0.375	-0.210	-35.9%	1.345
ATR	0.623	0.605	-0.018	-2.8%	0.000
Volume	1,442	4,800	3,358	232.9%	14,221

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.044	19.879	19.169
R3	19.669	19.504	19.066
R2	19.294	19.294	19.032
R1	19.129	19.129	18.997	19.212
PP	18.919	18.919	18.919	18.961
S1	18.754	18.754	18.929	18.837
S2	18.544	18.544	18.894
S3	18.169	18.379	18.860
S4	17.794	18.004	18.757

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.139	19.481
R3	21.502	20.794	19.111
R2	20.157	20.157	18.988
R1	19.449	19.449	18.864	19.131
PP	18.812	18.812	18.812	18.653
S1	18.104	18.104	18.618	17.786
S2	17.467	17.467	18.494
S3	16.122	16.759	18.371
S4	14.777	15.414	18.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.520	18.175	1.345	7.1%	0.625	3.3%	59%	False	False	3,287
10	20.250	18.175	2.075	10.9%	0.595	3.1%	38%	False	False	2,969
20	22.210	18.175	4.035	21.3%	0.570	3.0%	20%	False	False	2,440
40	22.800	18.175	4.625	24.4%	0.573	3.0%	17%	False	False	1,791
60	25.545	18.175	7.370	38.9%	0.599	3.2%	11%	False	False	1,515
80	26.755	18.175	8.580	45.2%	0.594	3.1%	9%	False	False	1,210
100	27.500	18.175	9.325	49.2%	0.630	3.3%	8%	False	False	1,042
120	27.500	18.175	9.325	49.2%	0.603	3.2%	8%	False	False	930

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.679
2.618	20.067
1.618	19.692
1.000	19.460
0.618	19.317
HIGH	19.085
0.618	18.942
0.500	18.898
0.382	18.853
LOW	18.710
0.618	18.478
1.000	18.335
1.618	18.103
2.618	17.728
4.250	17.116

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	18.941	18.885
PP	18.919	18.806
S1	18.898	18.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols