COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	18.805	18.795	-0.010	-0.1%	19.370
High	19.085	18.960	-0.125	-0.7%	19.520
Low	18.710	18.650	-0.060	-0.3%	18.175
Close	18.963	18.848	-0.115	-0.6%	18.741
Range	0.375	0.310	-0.065	-17.3%	1.345
ATR	0.605	0.584	-0.021	-3.4%	0.000
Volume	4,800	1,607	-3,193	-66.5%	14,221

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.749	19.609	19.019
R3	19.439	19.299	18.933
R2	19.129	19.129	18.905
R1	18.989	18.989	18.876	19.059
PP	18.819	18.819	18.819	18.855
S1	18.679	18.679	18.820	18.749
S2	18.509	18.509	18.791
S3	18.199	18.369	18.763
S4	17.889	18.059	18.678

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.139	19.481
R3	21.502	20.794	19.111
R2	20.157	20.157	18.988
R1	19.449	19.449	18.864	19.131
PP	18.812	18.812	18.812	18.653
S1	18.104	18.104	18.618	17.786
S2	17.467	17.467	18.494
S3	16.122	16.759	18.371
S4	14.777	15.414	18.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.520	18.175	1.345	7.1%	0.590	3.1%	50%	False	False	2,981
10	19.585	18.175	1.410	7.5%	0.515	2.7%	48%	False	False	2,843
20	22.195	18.175	4.020	21.3%	0.567	3.0%	17%	False	False	2,478
40	22.800	18.175	4.625	24.5%	0.564	3.0%	15%	False	False	1,807
60	25.030	18.175	6.855	36.4%	0.592	3.1%	10%	False	False	1,530
80	26.755	18.175	8.580	45.5%	0.591	3.1%	8%	False	False	1,229
100	27.500	18.175	9.325	49.5%	0.628	3.3%	7%	False	False	1,057
120	27.500	18.175	9.325	49.5%	0.603	3.2%	7%	False	False	942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.278
2.618	19.772
1.618	19.462
1.000	19.270
0.618	19.152
HIGH	18.960
0.618	18.842
0.500	18.805
0.382	18.768
LOW	18.650
0.618	18.458
1.000	18.340
1.618	18.148
2.618	17.838
4.250	17.333

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	18.834	18.788
PP	18.819	18.728
S1	18.805	18.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols