COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	18.795	18.830	0.035	0.2%	19.370
High	18.960	19.155	0.195	1.0%	19.520
Low	18.650	18.705	0.055	0.3%	18.175
Close	18.848	18.808	-0.040	-0.2%	18.741
Range	0.310	0.450	0.140	45.2%	1.345
ATR	0.584	0.575	-0.010	-1.6%	0.000
Volume	1,607	1,927	320	19.9%	14,221

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.239	19.974	19.056
R3	19.789	19.524	18.932
R2	19.339	19.339	18.891
R1	19.074	19.074	18.849	18.982
PP	18.889	18.889	18.889	18.843
S1	18.624	18.624	18.767	18.532
S2	18.439	18.439	18.726
S3	17.989	18.174	18.684
S4	17.539	17.724	18.561

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.139	19.481
R3	21.502	20.794	19.111
R2	20.157	20.157	18.988
R1	19.449	19.449	18.864	19.131
PP	18.812	18.812	18.812	18.653
S1	18.104	18.104	18.618	17.786
S2	17.467	17.467	18.494
S3	16.122	16.759	18.371
S4	14.777	15.414	18.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.280	18.175	1.105	5.9%	0.565	3.0%	57%	False	False	2,768
10	19.585	18.175	1.410	7.5%	0.501	2.7%	45%	False	False	2,743
20	21.855	18.175	3.680	19.6%	0.566	3.0%	17%	False	False	2,469
40	22.800	18.175	4.625	24.6%	0.563	3.0%	14%	False	False	1,837
60	24.465	18.175	6.290	33.4%	0.588	3.1%	10%	False	False	1,553
80	26.755	18.175	8.580	45.6%	0.586	3.1%	7%	False	False	1,249
100	27.500	18.175	9.325	49.6%	0.617	3.3%	7%	False	False	1,072
120	27.500	18.175	9.325	49.6%	0.603	3.2%	7%	False	False	956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.068
2.618	20.333
1.618	19.883
1.000	19.605
0.618	19.433
HIGH	19.155
0.618	18.983
0.500	18.930
0.382	18.877
LOW	18.705
0.618	18.427
1.000	18.255
1.618	17.977
2.618	17.527
4.250	16.793

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	18.930	18.903
PP	18.889	18.871
S1	18.849	18.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols