COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	18.830	18.745	-0.085	-0.5%	19.370
High	19.155	18.935	-0.220	-1.1%	19.520
Low	18.705	18.260	-0.445	-2.4%	18.175
Close	18.808	18.857	0.049	0.3%	18.741
Range	0.450	0.675	0.225	50.0%	1.345
ATR	0.575	0.582	0.007	1.2%	0.000
Volume	1,927	1,336	-591	-30.7%	14,221

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.709	20.458	19.228
R3	20.034	19.783	19.043
R2	19.359	19.359	18.981
R1	19.108	19.108	18.919	19.234
PP	18.684	18.684	18.684	18.747
S1	18.433	18.433	18.795	18.559
S2	18.009	18.009	18.733
S3	17.334	17.758	18.671
S4	16.659	17.083	18.486

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.139	19.481
R3	21.502	20.794	19.111
R2	20.157	20.157	18.988
R1	19.449	19.449	18.864	19.131
PP	18.812	18.812	18.812	18.653
S1	18.104	18.104	18.618	17.786
S2	17.467	17.467	18.494
S3	16.122	16.759	18.371
S4	14.777	15.414	18.001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.155	18.250	0.905	4.8%	0.479	2.5%	67%	False	False	2,222
10	19.540	18.175	1.365	7.2%	0.529	2.8%	50%	False	False	2,586
20	21.740	18.175	3.565	18.9%	0.582	3.1%	19%	False	False	2,496
40	22.800	18.175	4.625	24.5%	0.568	3.0%	15%	False	False	1,853
60	24.180	18.175	6.005	31.8%	0.586	3.1%	11%	False	False	1,561
80	26.755	18.175	8.580	45.5%	0.588	3.1%	8%	False	False	1,264
100	27.500	18.175	9.325	49.5%	0.617	3.3%	7%	False	False	1,081
120	27.500	18.175	9.325	49.5%	0.601	3.2%	7%	False	False	964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.804
2.618	20.702
1.618	20.027
1.000	19.610
0.618	19.352
HIGH	18.935
0.618	18.677
0.500	18.598
0.382	18.518
LOW	18.260
0.618	17.843
1.000	17.585
1.618	17.168
2.618	16.493
4.250	15.391

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	18.771	18.807
PP	18.684	18.757
S1	18.598	18.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols