COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	18.745	18.870	0.125	0.7%	18.805
High	18.935	19.010	0.075	0.4%	19.155
Low	18.260	18.565	0.305	1.7%	18.260
Close	18.857	18.760	-0.097	-0.5%	18.760
Range	0.675	0.445	-0.230	-34.1%	0.895
ATR	0.582	0.572	-0.010	-1.7%	0.000
Volume	1,336	2,482	1,146	85.8%	12,152

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.113	19.882	19.005
R3	19.668	19.437	18.882
R2	19.223	19.223	18.842
R1	18.992	18.992	18.801	18.885
PP	18.778	18.778	18.778	18.725
S1	18.547	18.547	18.719	18.440
S2	18.333	18.333	18.678
S3	17.888	18.102	18.638
S4	17.443	17.657	18.515

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.410	20.980	19.252
R3	20.515	20.085	19.006
R2	19.620	19.620	18.924
R1	19.190	19.190	18.842	18.958
PP	18.725	18.725	18.725	18.609
S1	18.295	18.295	18.678	18.063
S2	17.830	17.830	18.596
S3	16.935	17.400	18.514
S4	16.040	16.505	18.268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.155	18.260	0.895	4.8%	0.451	2.4%	56%	False	False	2,430
10	19.520	18.175	1.345	7.2%	0.530	2.8%	43%	False	False	2,637
20	21.740	18.175	3.565	19.0%	0.573	3.1%	16%	False	False	2,563
40	22.800	18.175	4.625	24.7%	0.566	3.0%	13%	False	False	1,903
60	23.915	18.175	5.740	30.6%	0.586	3.1%	10%	False	False	1,594
80	26.755	18.175	8.580	45.7%	0.585	3.1%	7%	False	False	1,294
100	27.500	18.175	9.325	49.7%	0.617	3.3%	6%	False	False	1,103
120	27.500	18.175	9.325	49.7%	0.600	3.2%	6%	False	False	984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.901
2.618	20.175
1.618	19.730
1.000	19.455
0.618	19.285
HIGH	19.010
0.618	18.840
0.500	18.788
0.382	18.735
LOW	18.565
0.618	18.290
1.000	18.120
1.618	17.845
2.618	17.400
4.250	16.674

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	18.788	18.743
PP	18.778	18.725
S1	18.769	18.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols