COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	18.870	18.640	-0.230	-1.2%	18.805
High	19.010	18.815	-0.195	-1.0%	19.155
Low	18.565	18.350	-0.215	-1.2%	18.260
Close	18.760	18.474	-0.286	-1.5%	18.760
Range	0.445	0.465	0.020	4.5%	0.895
ATR	0.572	0.564	-0.008	-1.3%	0.000
Volume	2,482	2,640	158	6.4%	12,152

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.941	19.673	18.730
R3	19.476	19.208	18.602
R2	19.011	19.011	18.559
R1	18.743	18.743	18.517	18.645
PP	18.546	18.546	18.546	18.497
S1	18.278	18.278	18.431	18.180
S2	18.081	18.081	18.389
S3	17.616	17.813	18.346
S4	17.151	17.348	18.218

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.410	20.980	19.252
R3	20.515	20.085	19.006
R2	19.620	19.620	18.924
R1	19.190	19.190	18.842	18.958
PP	18.725	18.725	18.725	18.609
S1	18.295	18.295	18.678	18.063
S2	17.830	17.830	18.596
S3	16.935	17.400	18.514
S4	16.040	16.505	18.268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.155	18.260	0.895	4.8%	0.469	2.5%	24%	False	False	1,998
10	19.520	18.175	1.345	7.3%	0.547	3.0%	22%	False	False	2,643
20	21.740	18.175	3.565	19.3%	0.564	3.1%	8%	False	False	2,586
40	22.800	18.175	4.625	25.0%	0.569	3.1%	6%	False	False	1,957
60	23.785	18.175	5.610	30.4%	0.587	3.2%	5%	False	False	1,632
80	26.755	18.175	8.580	46.4%	0.578	3.1%	3%	False	False	1,324
100	27.500	18.175	9.325	50.5%	0.609	3.3%	3%	False	False	1,127
120	27.500	18.175	9.325	50.5%	0.602	3.3%	3%	False	False	1,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.791
2.618	20.032
1.618	19.567
1.000	19.280
0.618	19.102
HIGH	18.815
0.618	18.637
0.500	18.583
0.382	18.528
LOW	18.350
0.618	18.063
1.000	17.885
1.618	17.598
2.618	17.133
4.250	16.374

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	18.583	18.635
PP	18.546	18.581
S1	18.510	18.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols