COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	18.640	18.450	-0.190	-1.0%	18.805
High	18.815	18.755	-0.060	-0.3%	19.155
Low	18.350	18.440	0.090	0.5%	18.260
Close	18.474	18.686	0.212	1.1%	18.760
Range	0.465	0.315	-0.150	-32.3%	0.895
ATR	0.564	0.547	-0.018	-3.2%	0.000
Volume	2,640	3,702	1,062	40.2%	12,152

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.572	19.444	18.859
R3	19.257	19.129	18.773
R2	18.942	18.942	18.744
R1	18.814	18.814	18.715	18.878
PP	18.627	18.627	18.627	18.659
S1	18.499	18.499	18.657	18.563
S2	18.312	18.312	18.628
S3	17.997	18.184	18.599
S4	17.682	17.869	18.513

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.410	20.980	19.252
R3	20.515	20.085	19.006
R2	19.620	19.620	18.924
R1	19.190	19.190	18.842	18.958
PP	18.725	18.725	18.725	18.609
S1	18.295	18.295	18.678	18.063
S2	17.830	17.830	18.596
S3	16.935	17.400	18.514
S4	16.040	16.505	18.268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.155	18.260	0.895	4.8%	0.470	2.5%	48%	False	False	2,417
10	19.520	18.175	1.345	7.2%	0.530	2.8%	38%	False	False	2,699
20	21.535	18.175	3.360	18.0%	0.559	3.0%	15%	False	False	2,665
40	22.800	18.175	4.625	24.8%	0.569	3.0%	11%	False	False	2,039
60	23.785	18.175	5.610	30.0%	0.585	3.1%	9%	False	False	1,679
80	26.755	18.175	8.580	45.9%	0.577	3.1%	6%	False	False	1,370
100	27.500	18.175	9.325	49.9%	0.607	3.2%	5%	False	False	1,161
120	27.500	18.175	9.325	49.9%	0.601	3.2%	5%	False	False	1,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.094
2.618	19.580
1.618	19.265
1.000	19.070
0.618	18.950
HIGH	18.755
0.618	18.635
0.500	18.598
0.382	18.560
LOW	18.440
0.618	18.245
1.000	18.125
1.618	17.930
2.618	17.615
4.250	17.101

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	18.657	18.684
PP	18.627	18.682
S1	18.598	18.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols