COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	18.450	18.680	0.230	1.2%	18.805
High	18.755	19.235	0.480	2.6%	19.155
Low	18.440	18.515	0.075	0.4%	18.260
Close	18.686	18.750	0.064	0.3%	18.760
Range	0.315	0.720	0.405	128.6%	0.895
ATR	0.547	0.559	0.012	2.3%	0.000
Volume	3,702	5,075	1,373	37.1%	12,152

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.993	20.592	19.146
R3	20.273	19.872	18.948
R2	19.553	19.553	18.882
R1	19.152	19.152	18.816	19.353
PP	18.833	18.833	18.833	18.934
S1	18.432	18.432	18.684	18.633
S2	18.113	18.113	18.618
S3	17.393	17.712	18.552
S4	16.673	16.992	18.354

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.410	20.980	19.252
R3	20.515	20.085	19.006
R2	19.620	19.620	18.924
R1	19.190	19.190	18.842	18.958
PP	18.725	18.725	18.725	18.609
S1	18.295	18.295	18.678	18.063
S2	17.830	17.830	18.596
S3	16.935	17.400	18.514
S4	16.040	16.505	18.268

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.235	18.260	0.975	5.2%	0.524	2.8%	50%	True	False	3,047
10	19.280	18.175	1.105	5.9%	0.545	2.9%	52%	False	False	2,907
20	21.235	18.175	3.060	16.3%	0.568	3.0%	19%	False	False	2,856
40	22.800	18.175	4.625	24.7%	0.574	3.1%	12%	False	False	2,157
60	23.530	18.175	5.355	28.6%	0.583	3.1%	11%	False	False	1,750
80	26.755	18.175	8.580	45.8%	0.580	3.1%	7%	False	False	1,428
100	27.500	18.175	9.325	49.7%	0.609	3.2%	6%	False	False	1,210
120	27.500	18.175	9.325	49.7%	0.604	3.2%	6%	False	False	1,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.295
2.618	21.120
1.618	20.400
1.000	19.955
0.618	19.680
HIGH	19.235
0.618	18.960
0.500	18.875
0.382	18.790
LOW	18.515
0.618	18.070
1.000	17.795
1.618	17.350
2.618	16.630
4.250	15.455

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	18.875	18.793
PP	18.833	18.778
S1	18.792	18.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols